What was the price of Keep3rV1 (KP3R) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Keep3rV1 (KP3R) was
CRC 25,585 and yesterday's average price was CRC 28,355, with a minimum price of
CRC 24,952 and a maximum of
CRC 29,976 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 25,585 | CRC 13,043,210,815 | 509,795 KP3R |
05:00 | CRC 25,766 | CRC 13,135,247,599 | 509,795 KP3R |
04:00 | CRC 25,156 | CRC 12,824,353,308 | 509,795 KP3R |
03:00 | CRC 24,952 | CRC 12,720,402,979 | 509,795 KP3R |
02:00 | CRC 27,108 | CRC 13,819,662,061 | 509,795 KP3R |
01:00 | CRC 27,120 | CRC 13,825,535,895 | 509,795 KP3R |
00:00 | CRC 27,633 | CRC 14,087,057,543 | 509,795 KP3R |
23:00 | CRC 28,615 | CRC 14,587,838,485 | 509,795 KP3R |
22:00 | CRC 29,205 | CRC 14,888,649,687 | 509,795 KP3R |
21:00 | CRC 29,170 | CRC 14,870,566,476 | 509,795 KP3R |
20:00 | CRC 28,955 | CRC 14,760,910,831 | 509,795 KP3R |
19:00 | CRC 29,045 | CRC 14,806,806,929 | 509,795 KP3R |
18:00 | CRC 29,169 | CRC 14,870,134,880 | 509,795 KP3R |
17:00 | CRC 29,351 | CRC 14,962,975,163 | 509,795 KP3R |
16:00 | CRC 29,297 | CRC 14,935,668,886 | 509,795 KP3R |
15:00 | CRC 28,954 | CRC 14,760,469,726 | 509,795 KP3R |
14:00 | CRC 28,750 | CRC 14,656,704,291 | 509,795 KP3R |
13:00 | CRC 28,657 | CRC 14,609,050,111 | 509,795 KP3R |
12:00 | CRC 29,631 | CRC 15,105,599,082 | 509,795 KP3R |
11:00 | CRC 29,679 | CRC 15,130,320,005 | 509,795 KP3R |
10:00 | CRC 29,478 | CRC 15,027,840,379 | 509,795 KP3R |
09:00 | CRC 29,528 | CRC 15,053,030,934 | 509,795 KP3R |
08:00 | CRC 29,976 | CRC 15,281,400,471 | 509,795 KP3R |
07:00 | CRC 29,747 | CRC 15,164,968,706 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CRC 13,043,210,815 with a supply of 509,795. Yesterday's lowest marketcap value was
CRC 12,720,402,979 and the maximum value was
CRC 15,281,400,471What is the price of Keep3rV1 (KP3R) today in CRC?