Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep3rV1 (KP3R) was CNY 51.60 and yesterday's average price was CNY 51.22, with a minimum price of CNY 50.60 and a maximum of CNY 52.49 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 51.60	CNY 26,911,095	521,554 KP3R
01:00	CNY 50.87	CNY 26,532,062	521,554 KP3R
00:00	CNY 50.87	CNY 26,532,062	521,554 KP3R
23:00	CNY 50.87	CNY 26,511,023	521,141 KP3R
22:00	CNY 50.87	CNY 26,511,023	521,141 KP3R
21:00	CNY 52.49	CNY 27,352,693	521,141 KP3R
20:00	CNY 51.30	CNY 26,733,715	521,141 KP3R
19:00	CNY 51.30	CNY 26,732,894	521,141 KP3R
18:00	CNY 51.38	CNY 26,776,272	521,141 KP3R
17:00	CNY 51.76	CNY 26,973,267	521,141 KP3R
16:00	CNY 51.57	CNY 26,877,753	521,141 KP3R
15:00	CNY 51.47	CNY 26,820,828	521,141 KP3R
14:00	CNY 51.62	CNY 26,900,885	521,141 KP3R
13:00	CNY 51.24	CNY 26,702,669	521,141 KP3R
12:00	CNY 51.35	CNY 26,758,286	521,141 KP3R
11:00	CNY 51.43	CNY 26,804,084	521,141 KP3R
10:00	CNY 51.54	CNY 26,860,980	521,141 KP3R
09:00	CNY 51.22	CNY 26,693,905	521,141 KP3R
08:00	CNY 50.97	CNY 26,562,163	521,141 KP3R
07:00	CNY 50.79	CNY 26,470,028	521,141 KP3R
06:00	CNY 50.60	CNY 26,369,609	521,141 KP3R
05:00	CNY 50.84	CNY 26,493,582	521,141 KP3R
04:00	CNY 50.65	CNY 26,394,100	521,141 KP3R
03:00	CNY 50.69	CNY 26,415,480	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CNY 26,911,095 with a supply of 521,554. Yesterday's lowest marketcap value was CNY 26,369,609 and the maximum value was CNY 27,352,693

What is the price of Keep3rV1 (KP3R) today in CNY?