Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep3rV1 (KP3R) was CNY 183 and yesterday's average price was CNY 182, with a minimum price of CNY 180 and a maximum of CNY 188 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 183	CNY 94,575,650	516,545 KP3R
17:00	CNY 183	CNY 94,673,485	516,545 KP3R
16:00	CNY 184	CNY 94,984,535	516,545 KP3R
15:00	CNY 183	CNY 94,554,839	516,545 KP3R
14:00	CNY 182	CNY 94,266,131	516,545 KP3R
13:00	CNY 182	CNY 94,026,406	516,545 KP3R
12:00	CNY 183	CNY 94,524,066	516,545 KP3R
11:00	CNY 183	CNY 94,671,332	516,545 KP3R
10:00	CNY 182	CNY 93,793,970	516,545 KP3R
09:00	CNY 181	CNY 93,683,279	516,545 KP3R
08:00	CNY 180	CNY 93,079,844	516,545 KP3R
07:00	CNY 182	CNY 93,823,623	516,545 KP3R
06:00	CNY 183	CNY 94,480,049	516,545 KP3R
05:00	CNY 181	CNY 93,715,444	516,545 KP3R
04:00	CNY 182	CNY 94,216,620	516,545 KP3R
03:00	CNY 183	CNY 94,734,973	516,545 KP3R
02:00	CNY 183	CNY 94,594,996	516,545 KP3R
01:00	CNY 188	CNY 96,865,273	516,545 KP3R
00:00	CNY 184	CNY 94,973,379	516,545 KP3R
23:00	CNY 181	CNY 93,459,853	516,545 KP3R
22:00	CNY 181	CNY 93,589,348	516,545 KP3R
21:00	CNY 181	CNY 93,735,464	516,545 KP3R
20:00	CNY 181	CNY 93,477,903	516,545 KP3R
19:00	CNY 180	CNY 93,180,734	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CNY 94,575,650 with a supply of 516,545. Yesterday's lowest marketcap value was CNY 93,079,844 and the maximum value was CNY 96,865,273

What is the price of Keep3rV1 (KP3R) today in CNY?