Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep3rV1 (KP3R) was CNY 136 and yesterday's average price was CNY 136, with a minimum price of CNY 134 and a maximum of CNY 138 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 136	CNY 70,420,152	518,756 KP3R
04:00	CNY 136	CNY 70,702,410	518,756 KP3R
03:00	CNY 136	CNY 70,480,353	518,756 KP3R
02:00	CNY 136	CNY 70,340,392	518,756 KP3R
01:00	CNY 135	CNY 70,217,459	518,756 KP3R
00:00	CNY 136	CNY 70,345,019	518,756 KP3R
23:00	CNY 136	CNY 70,470,418	518,756 KP3R
22:00	CNY 136	CNY 70,518,362	518,756 KP3R
21:00	CNY 136	CNY 70,309,345	518,756 KP3R
20:00	CNY 136	CNY 70,446,340	518,756 KP3R
19:00	CNY 136	CNY 70,644,385	518,756 KP3R
18:00	CNY 137	CNY 71,188,572	518,756 KP3R
17:00	CNY 137	CNY 71,052,375	518,756 KP3R
16:00	CNY 137	CNY 71,317,771	518,756 KP3R
15:00	CNY 137	CNY 70,862,866	518,756 KP3R
14:00	CNY 137	CNY 70,841,059	518,756 KP3R
13:00	CNY 137	CNY 71,157,467	518,756 KP3R
12:00	CNY 138	CNY 71,335,111	518,756 KP3R
11:00	CNY 136	CNY 70,645,096	518,756 KP3R
10:00	CNY 136	CNY 70,760,428	518,756 KP3R
09:00	CNY 134	CNY 69,552,268	518,756 KP3R
08:00	CNY 134	CNY 69,629,186	518,756 KP3R
07:00	CNY 135	CNY 70,230,542	518,756 KP3R
06:00	CNY 135	CNY 70,132,028	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CNY 70,420,152 with a supply of 519,186. Yesterday's lowest marketcap value was CNY 69,552,268 and the maximum value was CNY 71,335,111

What is the price of Keep3rV1 (KP3R) today in CNY?