Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep3rV1 (KP3R) was CNY 48.16 and yesterday's average price was CNY 48.18, with a minimum price of CNY 47.56 and a maximum of CNY 48.83 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 48.16	CNY 21,360,426	443,505 KP3R
16:00	CNY 48.30	CNY 21,420,948	443,505 KP3R
15:00	CNY 48.76	CNY 21,625,282	443,505 KP3R
14:00	CNY 48.00	CNY 21,287,481	443,505 KP3R
13:00	CNY 48.55	CNY 21,533,241	443,505 KP3R
12:00	CNY 48.34	CNY 21,438,095	443,505 KP3R
11:00	CNY 48.10	CNY 21,331,416	443,505 KP3R
10:00	CNY 47.90	CNY 21,245,688	443,505 KP3R
09:00	CNY 48.30	CNY 21,420,696	443,505 KP3R
08:00	CNY 48.29	CNY 21,416,390	443,505 KP3R
07:00	CNY 48.11	CNY 21,335,378	443,505 KP3R
06:00	CNY 48.17	CNY 21,362,195	443,505 KP3R
05:00	CNY 48.03	CNY 21,301,048	443,505 KP3R
04:00	CNY 47.85	CNY 21,223,753	443,505 KP3R
03:00	CNY 48.06	CNY 21,315,305	443,505 KP3R
02:00	CNY 48.39	CNY 21,460,526	443,505 KP3R
01:00	CNY 47.68	CNY 21,147,155	443,505 KP3R
00:00	CNY 47.91	CNY 21,248,859	443,505 KP3R
23:00	CNY 47.56	CNY 21,092,580	443,505 KP3R
22:00	CNY 48.25	CNY 21,401,270	443,505 KP3R
21:00	CNY 48.24	CNY 21,395,238	443,505 KP3R
20:00	CNY 48.05	CNY 21,310,689	443,505 KP3R
19:00	CNY 48.47	CNY 21,495,475	443,505 KP3R
18:00	CNY 48.83	CNY 21,655,270	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CNY 21,360,426 with a supply of 443,505. Yesterday's lowest marketcap value was CNY 21,092,580 and the maximum value was CNY 21,655,270

What is the price of Keep3rV1 (KP3R) today in CNY?