Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep3rV1 (KP3R) was CNY 30.84 and yesterday's average price was CNY 32.07, with a minimum price of CNY 30.84 and a maximum of CNY 33.24 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 30.84	CNY 13,772,436	446,548 KP3R
12:00	CNY 31.06	CNY 13,868,527	446,548 KP3R
11:00	CNY 31.34	CNY 13,996,643	446,548 KP3R
10:00	CNY 31.42	CNY 14,028,669	446,548 KP3R
09:00	CNY 31.63	CNY 14,124,759	446,548 KP3R
08:00	CNY 31.63	CNY 14,124,759	446,548 KP3R
07:00	CNY 31.20	CNY 13,932,585	446,548 KP3R
06:00	CNY 31.20	CNY 13,932,585	446,548 KP3R
05:00	CNY 32.49	CNY 14,509,100	446,548 KP3R
04:00	CNY 32.49	CNY 14,509,100	446,548 KP3R
03:00	CNY 32.49	CNY 14,509,100	446,548 KP3R
02:00	CNY 31.85	CNY 14,220,843	446,548 KP3R
01:00	CNY 32.06	CNY 14,316,926	446,548 KP3R
00:00	CNY 31.92	CNY 14,252,875	446,548 KP3R
23:00	CNY 31.63	CNY 14,124,759	446,548 KP3R
22:00	CNY 31.99	CNY 14,284,901	446,548 KP3R
21:00	CNY 32.35	CNY 14,445,042	446,548 KP3R
20:00	CNY 32.04	CNY 14,309,503	446,548 KP3R
19:00	CNY 32.73	CNY 14,613,798	446,548 KP3R
18:00	CNY 32.94	CNY 14,707,292	446,548 KP3R
17:00	CNY 33.06	CNY 14,764,235	446,548 KP3R
16:00	CNY 32.90	CNY 14,693,134	446,548 KP3R
15:00	CNY 33.21	CNY 14,827,669	446,548 KP3R
14:00	CNY 33.24	CNY 14,843,965	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CNY 13,772,436 with a supply of 446,548. Yesterday's lowest marketcap value was CNY 13,772,436 and the maximum value was CNY 14,843,965

What is the price of Keep3rV1 (KP3R) today in CNY?