Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep3rV1 (KP3R) was CNY 53.97 and yesterday's average price was CNY 53.84, with a minimum price of CNY 52.96 and a maximum of CNY 54.29 (2.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 53.97	CNY 23,678,821	438,754 KP3R
11:00	CNY 54.20	CNY 23,779,025	438,754 KP3R
10:00	CNY 54.21	CNY 23,785,013	438,754 KP3R
09:00	CNY 54.29	CNY 23,821,975	438,754 KP3R
08:00	CNY 53.34	CNY 23,401,499	438,754 KP3R
07:00	CNY 54.12	CNY 23,744,421	438,754 KP3R
06:00	CNY 54.00	CNY 23,692,288	438,754 KP3R
05:00	CNY 53.61	CNY 23,521,065	438,754 KP3R
04:00	CNY 53.10	CNY 23,299,758	438,754 KP3R
03:00	CNY 53.48	CNY 23,462,743	438,754 KP3R
02:00	CNY 53.50	CNY 23,473,635	438,754 KP3R
01:00	CNY 53.66	CNY 23,543,442	438,754 KP3R
00:00	CNY 53.81	CNY 23,611,366	438,754 KP3R
23:00	CNY 52.96	CNY 23,234,864	438,754 KP3R
22:00	CNY 53.88	CNY 23,641,576	438,754 KP3R
21:00	CNY 54.01	CNY 23,696,025	438,754 KP3R
20:00	CNY 54.23	CNY 23,791,974	438,754 KP3R
19:00	CNY 53.89	CNY 23,644,411	438,754 KP3R
18:00	CNY 53.97	CNY 23,677,558	438,754 KP3R
17:00	CNY 53.94	CNY 23,668,512	438,754 KP3R
16:00	CNY 53.91	CNY 23,651,697	438,754 KP3R
15:00	CNY 54.07	CNY 23,723,415	438,754 KP3R
14:00	CNY 53.84	CNY 23,620,412	438,754 KP3R
13:00	CNY 54.28	CNY 23,814,055	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CNY 23,678,821 with a supply of 440,545. Yesterday's lowest marketcap value was CNY 23,234,864 and the maximum value was CNY 23,821,975

What is the price of Keep3rV1 (KP3R) today in CNY?