Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep3rV1 (KP3R) was CNY 46.89 and yesterday's average price was CNY 44.90, with a minimum price of CNY 42.18 and a maximum of CNY 48.10 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 46.89	CNY 22,277,394	475,141 KP3R
14:00	CNY 48.10	CNY 22,854,473	475,141 KP3R
13:00	CNY 47.03	CNY 22,343,872	475,141 KP3R
12:00	CNY 47.07	CNY 22,365,172	475,141 KP3R
11:00	CNY 45.54	CNY 21,636,344	475,141 KP3R
10:00	CNY 45.93	CNY 21,824,593	475,141 KP3R
09:00	CNY 46.51	CNY 22,098,275	475,141 KP3R
08:00	CNY 46.24	CNY 21,968,546	475,141 KP3R
07:00	CNY 47.28	CNY 22,466,307	475,141 KP3R
06:00	CNY 44.80	CNY 21,287,797	475,141 KP3R
05:00	CNY 45.56	CNY 21,648,148	475,141 KP3R
04:00	CNY 45.32	CNY 21,532,024	475,141 KP3R
03:00	CNY 44.99	CNY 21,376,675	475,141 KP3R
02:00	CNY 44.40	CNY 21,097,805	475,141 KP3R
01:00	CNY 44.43	CNY 21,112,714	475,141 KP3R
00:00	CNY 44.62	CNY 21,198,547	475,141 KP3R
23:00	CNY 44.39	CNY 21,092,413	475,141 KP3R
22:00	CNY 42.92	CNY 20,394,051	475,141 KP3R
21:00	CNY 42.53	CNY 20,207,259	475,141 KP3R
20:00	CNY 42.18	CNY 20,043,252	475,141 KP3R
19:00	CNY 42.31	CNY 20,103,253	475,141 KP3R
18:00	CNY 42.39	CNY 20,143,156	475,141 KP3R
17:00	CNY 43.04	CNY 20,450,233	475,141 KP3R
16:00	CNY 43.11	CNY 20,482,128	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CNY 22,277,394 with a supply of 475,141. Yesterday's lowest marketcap value was CNY 20,043,252 and the maximum value was CNY 22,854,473

What is the price of Keep3rV1 (KP3R) today in CNY?