What was the price of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Keep3rV1 (KP3R) was
CNY 436 and yesterday's average price was CNY 439, with a minimum price of
CNY 435 and a maximum of
CNY 444 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 436 | CNY 222,131,009 | 509,795 KP3R |
16:00 | CNY 437 | CNY 222,567,120 | 509,795 KP3R |
15:00 | CNY 438 | CNY 223,080,168 | 509,795 KP3R |
14:00 | CNY 441 | CNY 225,029,262 | 509,795 KP3R |
13:00 | CNY 444 | CNY 226,362,244 | 509,795 KP3R |
12:00 | CNY 441 | CNY 224,632,365 | 509,795 KP3R |
11:00 | CNY 440 | CNY 224,418,546 | 509,795 KP3R |
10:00 | CNY 444 | CNY 226,276,494 | 509,795 KP3R |
09:00 | CNY 438 | CNY 223,295,733 | 509,795 KP3R |
08:00 | CNY 436 | CNY 222,429,474 | 509,795 KP3R |
07:00 | CNY 438 | CNY 223,358,986 | 509,795 KP3R |
06:00 | CNY 440 | CNY 224,398,171 | 509,795 KP3R |
05:00 | CNY 437 | CNY 222,773,850 | 509,795 KP3R |
04:00 | CNY 438 | CNY 223,538,071 | 509,795 KP3R |
03:00 | CNY 436 | CNY 222,492,844 | 509,795 KP3R |
02:00 | CNY 435 | CNY 221,565,789 | 509,795 KP3R |
01:00 | CNY 435 | CNY 221,526,182 | 509,795 KP3R |
00:00 | CNY 435 | CNY 221,671,019 | 509,795 KP3R |
23:00 | CNY 438 | CNY 223,304,750 | 509,795 KP3R |
22:00 | CNY 439 | CNY 223,814,141 | 509,795 KP3R |
21:00 | CNY 441 | CNY 224,695,219 | 509,795 KP3R |
20:00 | CNY 443 | CNY 225,798,682 | 509,795 KP3R |
19:00 | CNY 444 | CNY 226,233,309 | 509,795 KP3R |
18:00 | CNY 442 | CNY 225,361,379 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CNY 222,131,009 with a supply of 509,795. Yesterday's lowest marketcap value was
CNY 221,526,182 and the maximum value was
CNY 226,362,244What is the price of Keep3rV1 (KP3R) today in CNY?