What was the price of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Keep3rV1 (KP3R) was
STN 145 and yesterday's average price was STN 145, with a minimum price of
STN 144 and a maximum of
STN 147 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 145 | STN 64,173,451 | 443,505 KP3R |
17:00 | STN 145 | STN 64,464,394 | 443,505 KP3R |
16:00 | STN 146 | STN 64,647,045 | 443,505 KP3R |
15:00 | STN 147 | STN 65,263,712 | 443,505 KP3R |
14:00 | STN 145 | STN 64,244,250 | 443,505 KP3R |
13:00 | STN 147 | STN 64,985,939 | 443,505 KP3R |
12:00 | STN 146 | STN 64,698,793 | 443,505 KP3R |
11:00 | STN 145 | STN 64,376,844 | 443,505 KP3R |
10:00 | STN 145 | STN 64,118,122 | 443,505 KP3R |
09:00 | STN 146 | STN 64,646,285 | 443,505 KP3R |
08:00 | STN 146 | STN 64,633,288 | 443,505 KP3R |
07:00 | STN 145 | STN 64,388,800 | 443,505 KP3R |
06:00 | STN 145 | STN 64,469,732 | 443,505 KP3R |
05:00 | STN 145 | STN 64,285,194 | 443,505 KP3R |
04:00 | STN 144 | STN 64,051,923 | 443,505 KP3R |
03:00 | STN 145 | STN 64,328,220 | 443,505 KP3R |
02:00 | STN 146 | STN 64,766,490 | 443,505 KP3R |
01:00 | STN 144 | STN 63,820,757 | 443,505 KP3R |
00:00 | STN 145 | STN 64,127,691 | 443,505 KP3R |
23:00 | STN 144 | STN 63,656,050 | 443,505 KP3R |
22:00 | STN 146 | STN 64,587,658 | 443,505 KP3R |
21:00 | STN 146 | STN 64,569,454 | 443,505 KP3R |
20:00 | STN 145 | STN 64,314,290 | 443,505 KP3R |
19:00 | STN 146 | STN 64,871,962 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
STN 64,173,451 with a supply of 443,505. Yesterday's lowest marketcap value was
STN 63,656,050 and the maximum value was
STN 65,263,712What is the price of Keep3rV1 (KP3R) today in STN?