What was the price of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Keep3rV1 (KP3R) was
STN 91.84 and yesterday's average price was STN 95.16, with a minimum price of
STN 91.84 and a maximum of
STN 98.90 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 91.84 | STN 41,012,076 | 446,548 KP3R |
11:00 | STN 92.69 | STN 41,390,942 | 446,548 KP3R |
10:00 | STN 92.90 | STN 41,485,648 | 446,548 KP3R |
09:00 | STN 93.54 | STN 41,769,807 | 446,548 KP3R |
08:00 | STN 93.54 | STN 41,769,807 | 446,548 KP3R |
07:00 | STN 92.27 | STN 41,201,509 | 446,548 KP3R |
06:00 | STN 92.27 | STN 41,201,509 | 446,548 KP3R |
05:00 | STN 96.08 | STN 42,906,383 | 446,548 KP3R |
04:00 | STN 96.08 | STN 42,906,383 | 446,548 KP3R |
03:00 | STN 96.08 | STN 42,906,383 | 446,548 KP3R |
02:00 | STN 94.18 | STN 42,053,946 | 446,548 KP3R |
01:00 | STN 94.81 | STN 42,338,084 | 446,548 KP3R |
00:00 | STN 94.39 | STN 42,148,673 | 446,548 KP3R |
23:00 | STN 93.54 | STN 41,769,807 | 446,548 KP3R |
22:00 | STN 94.60 | STN 42,243,379 | 446,548 KP3R |
21:00 | STN 95.66 | STN 42,716,950 | 446,548 KP3R |
20:00 | STN 94.76 | STN 42,316,131 | 446,548 KP3R |
19:00 | STN 96.78 | STN 43,215,995 | 446,548 KP3R |
18:00 | STN 97.40 | STN 43,492,477 | 446,548 KP3R |
17:00 | STN 97.77 | STN 43,660,868 | 446,548 KP3R |
16:00 | STN 97.30 | STN 43,450,607 | 446,548 KP3R |
15:00 | STN 98.19 | STN 43,848,456 | 446,548 KP3R |
14:00 | STN 98.30 | STN 43,896,647 | 446,548 KP3R |
13:00 | STN 98.90 | STN 44,164,368 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
STN 41,012,076 with a supply of 446,548. Yesterday's lowest marketcap value was
STN 41,012,076 and the maximum value was
STN 44,164,368What is the price of Keep3rV1 (KP3R) today in STN?