What was the price of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Keep3rV1 (KP3R) was
STN 1,107 and yesterday's average price was STN 1,227, with a minimum price of
STN 1,080 and a maximum of
STN 1,297 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 1,107 | STN 564,302,132 | 509,795 KP3R |
05:00 | STN 1,115 | STN 568,284,017 | 509,795 KP3R |
04:00 | STN 1,088 | STN 554,833,470 | 509,795 KP3R |
03:00 | STN 1,080 | STN 550,336,158 | 509,795 KP3R |
02:00 | STN 1,173 | STN 597,894,558 | 509,795 KP3R |
01:00 | STN 1,173 | STN 598,148,684 | 509,795 KP3R |
00:00 | STN 1,196 | STN 609,463,170 | 509,795 KP3R |
23:00 | STN 1,238 | STN 631,128,982 | 509,795 KP3R |
22:00 | STN 1,264 | STN 644,143,293 | 509,795 KP3R |
21:00 | STN 1,262 | STN 643,360,940 | 509,795 KP3R |
20:00 | STN 1,253 | STN 638,616,793 | 509,795 KP3R |
19:00 | STN 1,257 | STN 640,602,444 | 509,795 KP3R |
18:00 | STN 1,262 | STN 643,342,268 | 509,795 KP3R |
17:00 | STN 1,270 | STN 647,358,914 | 509,795 KP3R |
16:00 | STN 1,268 | STN 646,177,534 | 509,795 KP3R |
15:00 | STN 1,253 | STN 638,597,709 | 509,795 KP3R |
14:00 | STN 1,244 | STN 634,108,396 | 509,795 KP3R |
13:00 | STN 1,240 | STN 632,046,683 | 509,795 KP3R |
12:00 | STN 1,282 | STN 653,529,403 | 509,795 KP3R |
11:00 | STN 1,284 | STN 654,598,930 | 509,795 KP3R |
10:00 | STN 1,275 | STN 650,165,246 | 509,795 KP3R |
09:00 | STN 1,277 | STN 651,255,092 | 509,795 KP3R |
08:00 | STN 1,297 | STN 661,135,283 | 509,795 KP3R |
07:00 | STN 1,287 | STN 656,097,973 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
STN 564,302,132 with a supply of 509,795. Yesterday's lowest marketcap value was
STN 550,336,158 and the maximum value was
STN 661,135,283What is the price of Keep3rV1 (KP3R) today in STN?