What was the price of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Keep3rV1 (KP3R) was
STN 165 and yesterday's average price was STN 163, with a minimum price of
STN 160 and a maximum of
STN 165 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 165 | STN 72,182,370 | 438,754 KP3R |
08:00 | STN 162 | STN 70,908,295 | 438,754 KP3R |
07:00 | STN 164 | STN 71,947,376 | 438,754 KP3R |
06:00 | STN 164 | STN 71,789,409 | 438,754 KP3R |
05:00 | STN 162 | STN 71,270,590 | 438,754 KP3R |
04:00 | STN 161 | STN 70,600,012 | 438,754 KP3R |
03:00 | STN 162 | STN 71,093,869 | 438,754 KP3R |
02:00 | STN 162 | STN 71,126,874 | 438,754 KP3R |
01:00 | STN 163 | STN 71,338,393 | 438,754 KP3R |
00:00 | STN 163 | STN 71,544,207 | 438,754 KP3R |
23:00 | STN 160 | STN 70,403,378 | 438,754 KP3R |
22:00 | STN 163 | STN 71,635,748 | 438,754 KP3R |
21:00 | STN 164 | STN 71,800,732 | 438,754 KP3R |
20:00 | STN 164 | STN 72,091,463 | 438,754 KP3R |
19:00 | STN 163 | STN 71,644,338 | 438,754 KP3R |
18:00 | STN 164 | STN 71,744,775 | 438,754 KP3R |
17:00 | STN 163 | STN 71,717,366 | 438,754 KP3R |
16:00 | STN 163 | STN 71,666,415 | 438,754 KP3R |
15:00 | STN 164 | STN 71,883,726 | 438,754 KP3R |
14:00 | STN 163 | STN 71,571,617 | 438,754 KP3R |
13:00 | STN 164 | STN 72,158,371 | 438,754 KP3R |
12:00 | STN 164 | STN 71,992,207 | 438,754 KP3R |
11:00 | STN 165 | STN 72,271,070 | 438,754 KP3R |
10:00 | STN 163 | STN 71,597,628 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
STN 72,182,370 with a supply of 440,545. Yesterday's lowest marketcap value was
STN 70,403,378 and the maximum value was
STN 72,271,070What is the price of Keep3rV1 (KP3R) today in STN?