Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Keep3rV1 (KP3R) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Keep3rV1 (KP3R) was KES 566 and yesterday's average price was KES 583, with a minimum price of KES 562 and a maximum of KES 603 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00KES 566KES 252,797,878446,548 KP3R
  09:00KES 570KES 254,529,440446,548 KP3R
  08:00KES 570KES 254,529,440446,548 KP3R
  07:00KES 562KES 251,066,445446,548 KP3R
  06:00KES 562KES 251,066,445446,548 KP3R
  05:00KES 586KES 261,455,301446,548 KP3R
  04:00KES 586KES 261,455,301446,548 KP3R
  03:00KES 586KES 261,455,301446,548 KP3R
  02:00KES 574KES 256,260,873446,548 KP3R
  01:00KES 578KES 257,992,306446,548 KP3R
  00:00KES 575KES 256,838,104446,548 KP3R
  23:00KES 570KES 254,529,440446,548 KP3R
  22:00KES 576KES 257,415,205446,548 KP3R
  21:00KES 583KES 260,300,970446,548 KP3R
  20:00KES 577KES 257,858,532446,548 KP3R
  19:00KES 590KES 263,341,964446,548 KP3R
  18:00KES 594KES 265,026,737446,548 KP3R
  17:00KES 596KES 266,052,853446,548 KP3R
  16:00KES 593KES 264,771,598446,548 KP3R
  15:00KES 598KES 267,195,940446,548 KP3R
  14:00KES 599KES 267,489,596446,548 KP3R
  13:00KES 603KES 269,120,990446,548 KP3R
  12:00KES 600KES 267,725,477446,548 KP3R
  11:00KES 601KES 268,238,729446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Keep3rV1 (KP3R) was KES 252,797,878 with a supply of 446,548. Yesterday's lowest marketcap value was KES 251,066,445 and the maximum value was KES 269,120,990

What is the price of Keep3rV1 (KP3R) today in KES?