What was the price of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
NZD 79.44 and yesterday's average price was NZD 87.99, with a minimum price of
NZD 76.93 and a maximum of
NZD 92.42 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 79.44 | NZD 40,499,539 | 509,795 KP3R |
04:00 | NZD 77.56 | NZD 39,540,967 | 509,795 KP3R |
03:00 | NZD 76.93 | NZD 39,220,460 | 509,795 KP3R |
02:00 | NZD 83.58 | NZD 42,609,774 | 509,795 KP3R |
01:00 | NZD 83.62 | NZD 42,627,885 | 509,795 KP3R |
00:00 | NZD 85.20 | NZD 43,434,227 | 509,795 KP3R |
23:00 | NZD 88.23 | NZD 44,978,271 | 509,795 KP3R |
22:00 | NZD 90.05 | NZD 45,905,754 | 509,795 KP3R |
21:00 | NZD 89.94 | NZD 45,849,998 | 509,795 KP3R |
20:00 | NZD 89.27 | NZD 45,511,900 | 509,795 KP3R |
19:00 | NZD 89.55 | NZD 45,653,410 | 509,795 KP3R |
18:00 | NZD 89.94 | NZD 45,848,668 | 509,795 KP3R |
17:00 | NZD 90.50 | NZD 46,134,920 | 509,795 KP3R |
16:00 | NZD 90.33 | NZD 46,050,727 | 509,795 KP3R |
15:00 | NZD 89.27 | NZD 45,510,540 | 509,795 KP3R |
14:00 | NZD 88.64 | NZD 45,190,603 | 509,795 KP3R |
13:00 | NZD 88.36 | NZD 45,043,672 | 509,795 KP3R |
12:00 | NZD 91.36 | NZD 46,574,668 | 509,795 KP3R |
11:00 | NZD 91.51 | NZD 46,650,889 | 509,795 KP3R |
10:00 | NZD 90.89 | NZD 46,334,917 | 509,795 KP3R |
09:00 | NZD 91.04 | NZD 46,412,586 | 509,795 KP3R |
08:00 | NZD 92.42 | NZD 47,116,711 | 509,795 KP3R |
07:00 | NZD 91.72 | NZD 46,757,721 | 509,795 KP3R |
06:00 | NZD 92.42 | NZD 47,117,488 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NZD 40,499,539 with a supply of 509,795. Yesterday's lowest marketcap value was
NZD 39,220,460 and the maximum value was
NZD 47,117,488What is the price of Keep3rV1 (KP3R) today in NZD?