Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was NZD 7.22 and yesterday's average price was NZD 7.43, with a minimum price of NZD 7.18 and a maximum of NZD 7.70 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 7.22	NZD 3,222,552	446,548 KP3R
10:00	NZD 7.23	NZD 3,229,926	446,548 KP3R
09:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
08:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
07:00	NZD 7.18	NZD 3,207,804	446,548 KP3R
06:00	NZD 7.18	NZD 3,207,804	446,548 KP3R
05:00	NZD 7.48	NZD 3,340,539	446,548 KP3R
04:00	NZD 7.48	NZD 3,340,539	446,548 KP3R
03:00	NZD 7.48	NZD 3,340,539	446,548 KP3R
02:00	NZD 7.33	NZD 3,274,171	446,548 KP3R
01:00	NZD 7.38	NZD 3,296,293	446,548 KP3R
00:00	NZD 7.35	NZD 3,281,546	446,548 KP3R
23:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
22:00	NZD 7.37	NZD 3,288,920	446,548 KP3R
21:00	NZD 7.45	NZD 3,325,790	446,548 KP3R
20:00	NZD 7.38	NZD 3,294,584	446,548 KP3R
19:00	NZD 7.53	NZD 3,364,644	446,548 KP3R
18:00	NZD 7.58	NZD 3,386,170	446,548 KP3R
17:00	NZD 7.61	NZD 3,399,281	446,548 KP3R
16:00	NZD 7.58	NZD 3,382,910	446,548 KP3R
15:00	NZD 7.65	NZD 3,413,886	446,548 KP3R
14:00	NZD 7.65	NZD 3,417,637	446,548 KP3R
13:00	NZD 7.70	NZD 3,438,481	446,548 KP3R
12:00	NZD 7.66	NZD 3,420,651	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was NZD 3,222,552 with a supply of 446,548. Yesterday's lowest marketcap value was NZD 3,207,804 and the maximum value was NZD 3,438,481

What is the price of Keep3rV1 (KP3R) today in NZD?