Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was NZD 10.79 and yesterday's average price was NZD 10.34, with a minimum price of NZD 9.71 and a maximum of NZD 11.07 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 10.79	NZD 5,129,068	475,141 KP3R
14:00	NZD 11.07	NZD 5,261,933	475,141 KP3R
13:00	NZD 10.83	NZD 5,144,374	475,141 KP3R
12:00	NZD 10.84	NZD 5,149,278	475,141 KP3R
11:00	NZD 10.48	NZD 4,981,475	475,141 KP3R
10:00	NZD 10.58	NZD 5,024,817	475,141 KP3R
09:00	NZD 10.71	NZD 5,087,828	475,141 KP3R
08:00	NZD 10.65	NZD 5,057,960	475,141 KP3R
07:00	NZD 10.89	NZD 5,172,563	475,141 KP3R
06:00	NZD 10.32	NZD 4,901,227	475,141 KP3R
05:00	NZD 10.49	NZD 4,984,193	475,141 KP3R
04:00	NZD 10.43	NZD 4,957,457	475,141 KP3R
03:00	NZD 10.36	NZD 4,921,690	475,141 KP3R
02:00	NZD 10.22	NZD 4,857,484	475,141 KP3R
01:00	NZD 10.23	NZD 4,860,916	475,141 KP3R
00:00	NZD 10.27	NZD 4,880,678	475,141 KP3R
23:00	NZD 10.22	NZD 4,856,242	475,141 KP3R
22:00	NZD 9.88	NZD 4,695,454	475,141 KP3R
21:00	NZD 9.79	NZD 4,652,448	475,141 KP3R
20:00	NZD 9.71	NZD 4,614,687	475,141 KP3R
19:00	NZD 9.74	NZD 4,628,502	475,141 KP3R
18:00	NZD 9.76	NZD 4,637,689	475,141 KP3R
17:00	NZD 9.91	NZD 4,708,389	475,141 KP3R
16:00	NZD 9.92	NZD 4,715,732	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was NZD 5,129,068 with a supply of 475,141. Yesterday's lowest marketcap value was NZD 4,614,687 and the maximum value was NZD 5,261,933

What is the price of Keep3rV1 (KP3R) today in NZD?