Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was NZD 44.77 and yesterday's average price was NZD 44.61, with a minimum price of NZD 44.06 and a maximum of NZD 45.85 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 44.77	NZD 23,123,470	516,545 KP3R
17:00	NZD 44.81	NZD 23,147,391	516,545 KP3R
16:00	NZD 44.96	NZD 23,223,441	516,545 KP3R
15:00	NZD 44.76	NZD 23,118,382	516,545 KP3R
14:00	NZD 44.62	NZD 23,047,794	516,545 KP3R
13:00	NZD 44.51	NZD 22,989,182	516,545 KP3R
12:00	NZD 44.74	NZD 23,110,858	516,545 KP3R
11:00	NZD 44.81	NZD 23,146,864	516,545 KP3R
10:00	NZD 44.40	NZD 22,932,352	516,545 KP3R
09:00	NZD 44.34	NZD 22,905,288	516,545 KP3R
08:00	NZD 44.06	NZD 22,757,750	516,545 KP3R
07:00	NZD 44.41	NZD 22,939,602	516,545 KP3R
06:00	NZD 44.72	NZD 23,100,096	516,545 KP3R
05:00	NZD 44.36	NZD 22,913,152	516,545 KP3R
04:00	NZD 44.60	NZD 23,035,688	516,545 KP3R
03:00	NZD 44.84	NZD 23,162,424	516,545 KP3R
02:00	NZD 44.77	NZD 23,128,200	516,545 KP3R
01:00	NZD 45.85	NZD 23,683,276	516,545 KP3R
00:00	NZD 44.95	NZD 23,220,714	516,545 KP3R
23:00	NZD 44.24	NZD 22,850,661	516,545 KP3R
22:00	NZD 44.30	NZD 22,882,322	516,545 KP3R
21:00	NZD 44.37	NZD 22,918,047	516,545 KP3R
20:00	NZD 44.25	NZD 22,855,074	516,545 KP3R
19:00	NZD 44.11	NZD 22,782,417	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was NZD 23,123,470 with a supply of 516,545. Yesterday's lowest marketcap value was NZD 22,757,750 and the maximum value was NZD 23,683,276

What is the price of Keep3rV1 (KP3R) today in NZD?