Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was NZD 32.56 and yesterday's average price was NZD 32.61, with a minimum price of NZD 32.16 and a maximum of NZD 33.02 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 32.56	NZD 16,891,490	518,756 KP3R
01:00	NZD 32.50	NZD 16,861,969	518,756 KP3R
00:00	NZD 32.56	NZD 16,892,601	518,756 KP3R
23:00	NZD 32.62	NZD 16,922,714	518,756 KP3R
22:00	NZD 32.64	NZD 16,934,228	518,756 KP3R
21:00	NZD 32.55	NZD 16,884,035	518,756 KP3R
20:00	NZD 32.61	NZD 16,916,933	518,756 KP3R
19:00	NZD 32.70	NZD 16,964,491	518,756 KP3R
18:00	NZD 32.95	NZD 17,095,171	518,756 KP3R
17:00	NZD 32.89	NZD 17,062,465	518,756 KP3R
16:00	NZD 33.01	NZD 17,126,197	518,756 KP3R
15:00	NZD 32.80	NZD 17,016,957	518,756 KP3R
14:00	NZD 32.79	NZD 17,011,720	518,756 KP3R
13:00	NZD 32.94	NZD 17,087,702	518,756 KP3R
12:00	NZD 33.02	NZD 17,130,361	518,756 KP3R
11:00	NZD 32.70	NZD 16,964,661	518,756 KP3R
10:00	NZD 32.76	NZD 16,992,357	518,756 KP3R
09:00	NZD 32.20	NZD 16,702,231	518,756 KP3R
08:00	NZD 32.23	NZD 16,720,702	518,756 KP3R
07:00	NZD 32.51	NZD 16,865,111	518,756 KP3R
06:00	NZD 32.47	NZD 16,841,454	518,756 KP3R
05:00	NZD 32.31	NZD 16,762,124	518,756 KP3R
04:00	NZD 32.25	NZD 16,731,668	518,756 KP3R
03:00	NZD 32.16	NZD 16,682,255	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was NZD 16,891,490 with a supply of 519,186. Yesterday's lowest marketcap value was NZD 16,682,255 and the maximum value was NZD 17,130,361

What is the price of Keep3rV1 (KP3R) today in NZD?