Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was NZD 12.38 and yesterday's average price was NZD 12.29, with a minimum price of NZD 12.14 and a maximum of NZD 12.59 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 12.38	NZD 6,457,470	521,554 KP3R
01:00	NZD 12.21	NZD 6,366,519	521,554 KP3R
00:00	NZD 12.21	NZD 6,366,519	521,554 KP3R
23:00	NZD 12.21	NZD 6,361,471	521,141 KP3R
22:00	NZD 12.21	NZD 6,361,471	521,141 KP3R
21:00	NZD 12.59	NZD 6,563,434	521,141 KP3R
20:00	NZD 12.31	NZD 6,414,907	521,141 KP3R
19:00	NZD 12.31	NZD 6,414,710	521,141 KP3R
18:00	NZD 12.33	NZD 6,425,119	521,141 KP3R
17:00	NZD 12.42	NZD 6,472,389	521,141 KP3R
16:00	NZD 12.38	NZD 6,449,470	521,141 KP3R
15:00	NZD 12.35	NZD 6,435,810	521,141 KP3R
14:00	NZD 12.39	NZD 6,455,020	521,141 KP3R
13:00	NZD 12.30	NZD 6,407,457	521,141 KP3R
12:00	NZD 12.32	NZD 6,420,803	521,141 KP3R
11:00	NZD 12.34	NZD 6,431,793	521,141 KP3R
10:00	NZD 12.37	NZD 6,445,445	521,141 KP3R
09:00	NZD 12.29	NZD 6,405,354	521,141 KP3R
08:00	NZD 12.23	NZD 6,373,742	521,141 KP3R
07:00	NZD 12.19	NZD 6,351,634	521,141 KP3R
06:00	NZD 12.14	NZD 6,327,538	521,141 KP3R
05:00	NZD 12.20	NZD 6,357,286	521,141 KP3R
04:00	NZD 12.15	NZD 6,333,414	521,141 KP3R
03:00	NZD 12.16	NZD 6,338,545	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was NZD 6,457,470 with a supply of 521,554. Yesterday's lowest marketcap value was NZD 6,327,538 and the maximum value was NZD 6,563,434

What is the price of Keep3rV1 (KP3R) today in NZD?