Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was NZD 11.10 and yesterday's average price was NZD 11.21, with a minimum price of NZD 11.00 and a maximum of NZD 12.24 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 11.10	NZD 4,921,684	443,505 KP3R
13:00	NZD 11.23	NZD 4,978,504	443,505 KP3R
12:00	NZD 11.18	NZD 4,956,506	443,505 KP3R
11:00	NZD 11.12	NZD 4,931,841	443,505 KP3R
10:00	NZD 11.08	NZD 4,912,021	443,505 KP3R
09:00	NZD 11.17	NZD 4,952,483	443,505 KP3R
08:00	NZD 11.16	NZD 4,951,487	443,505 KP3R
07:00	NZD 11.12	NZD 4,932,757	443,505 KP3R
06:00	NZD 11.14	NZD 4,938,957	443,505 KP3R
05:00	NZD 11.10	NZD 4,924,820	443,505 KP3R
04:00	NZD 11.06	NZD 4,906,950	443,505 KP3R
03:00	NZD 11.11	NZD 4,928,116	443,505 KP3R
02:00	NZD 11.19	NZD 4,961,692	443,505 KP3R
01:00	NZD 11.02	NZD 4,889,240	443,505 KP3R
00:00	NZD 11.08	NZD 4,912,754	443,505 KP3R
23:00	NZD 11.00	NZD 4,876,622	443,505 KP3R
22:00	NZD 11.16	NZD 4,947,992	443,505 KP3R
21:00	NZD 11.15	NZD 4,946,597	443,505 KP3R
20:00	NZD 11.11	NZD 4,927,049	443,505 KP3R
19:00	NZD 11.21	NZD 4,969,772	443,505 KP3R
18:00	NZD 11.29	NZD 5,006,717	443,505 KP3R
17:00	NZD 11.25	NZD 4,991,095	443,505 KP3R
16:00	NZD 11.85	NZD 5,253,880	443,505 KP3R
15:00	NZD 12.24	NZD 5,429,018	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was NZD 4,921,684 with a supply of 443,505. Yesterday's lowest marketcap value was NZD 4,876,622 and the maximum value was NZD 5,429,018

What is the price of Keep3rV1 (KP3R) today in NZD?