What was the price of Keep3rV1 (KP3R) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Keep3rV1 (KP3R) was
MRU 1,862 and yesterday's average price was MRU 2,159, with a minimum price of
MRU 1,862 and a maximum of
MRU 2,249 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 1,862 | MRU 949,357,624 | 509,795 KP3R |
02:00 | MRU 2,023 | MRU 1,031,398,263 | 509,795 KP3R |
01:00 | MRU 2,024 | MRU 1,031,836,643 | 509,795 KP3R |
00:00 | MRU 2,062 | MRU 1,051,354,701 | 509,795 KP3R |
23:00 | MRU 2,136 | MRU 1,088,729,320 | 509,795 KP3R |
22:00 | MRU 2,180 | MRU 1,111,179,662 | 509,795 KP3R |
21:00 | MRU 2,177 | MRU 1,109,830,064 | 509,795 KP3R |
20:00 | MRU 2,161 | MRU 1,101,646,171 | 509,795 KP3R |
19:00 | MRU 2,168 | MRU 1,105,071,519 | 509,795 KP3R |
18:00 | MRU 2,177 | MRU 1,109,797,853 | 509,795 KP3R |
17:00 | MRU 2,191 | MRU 1,116,726,771 | 509,795 KP3R |
16:00 | MRU 2,187 | MRU 1,114,688,831 | 509,795 KP3R |
15:00 | MRU 2,161 | MRU 1,101,613,250 | 509,795 KP3R |
14:00 | MRU 2,146 | MRU 1,093,868,959 | 509,795 KP3R |
13:00 | MRU 2,139 | MRU 1,090,312,400 | 509,795 KP3R |
12:00 | MRU 2,211 | MRU 1,127,371,175 | 509,795 KP3R |
11:00 | MRU 2,215 | MRU 1,129,216,163 | 509,795 KP3R |
10:00 | MRU 2,200 | MRU 1,121,567,835 | 509,795 KP3R |
09:00 | MRU 2,204 | MRU 1,123,447,874 | 509,795 KP3R |
08:00 | MRU 2,237 | MRU 1,140,491,702 | 509,795 KP3R |
07:00 | MRU 2,220 | MRU 1,131,802,088 | 509,795 KP3R |
06:00 | MRU 2,237 | MRU 1,140,510,508 | 509,795 KP3R |
05:00 | MRU 2,249 | MRU 1,146,758,260 | 509,795 KP3R |
04:00 | MRU 2,249 | MRU 1,146,411,270 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MRU 949,357,624 with a supply of 509,795. Yesterday's lowest marketcap value was
MRU 949,357,624 and the maximum value was
MRU 1,146,758,260What is the price of Keep3rV1 (KP3R) today in MRU?