What was the price of Keep3rV1 (KP3R) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Keep3rV1 (KP3R) was
MRU 283 and yesterday's average price was MRU 280, with a minimum price of
MRU 277 and a maximum of
MRU 287 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 283 | MRU 147,343,922 | 521,554 KP3R |
01:00 | MRU 279 | MRU 145,268,635 | 521,554 KP3R |
00:00 | MRU 279 | MRU 145,268,635 | 521,554 KP3R |
23:00 | MRU 279 | MRU 145,153,443 | 521,141 KP3R |
22:00 | MRU 279 | MRU 145,153,443 | 521,141 KP3R |
21:00 | MRU 287 | MRU 149,761,761 | 521,141 KP3R |
20:00 | MRU 281 | MRU 146,372,727 | 521,141 KP3R |
19:00 | MRU 281 | MRU 146,368,231 | 521,141 KP3R |
18:00 | MRU 281 | MRU 146,605,738 | 521,141 KP3R |
17:00 | MRU 283 | MRU 147,684,325 | 521,141 KP3R |
16:00 | MRU 282 | MRU 147,161,365 | 521,141 KP3R |
15:00 | MRU 282 | MRU 146,849,690 | 521,141 KP3R |
14:00 | MRU 283 | MRU 147,288,017 | 521,141 KP3R |
13:00 | MRU 281 | MRU 146,202,745 | 521,141 KP3R |
12:00 | MRU 281 | MRU 146,507,257 | 521,141 KP3R |
11:00 | MRU 282 | MRU 146,758,014 | 521,141 KP3R |
10:00 | MRU 282 | MRU 147,069,530 | 521,141 KP3R |
09:00 | MRU 280 | MRU 146,154,758 | 521,141 KP3R |
08:00 | MRU 279 | MRU 145,433,445 | 521,141 KP3R |
07:00 | MRU 278 | MRU 144,928,987 | 521,141 KP3R |
06:00 | MRU 277 | MRU 144,379,169 | 521,141 KP3R |
05:00 | MRU 278 | MRU 145,057,947 | 521,141 KP3R |
04:00 | MRU 277 | MRU 144,513,261 | 521,141 KP3R |
03:00 | MRU 278 | MRU 144,630,323 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MRU 147,343,922 with a supply of 521,554. Yesterday's lowest marketcap value was
MRU 144,379,169 and the maximum value was
MRU 149,761,761What is the price of Keep3rV1 (KP3R) today in MRU?