What was the price of Keep3rV1 (KP3R) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Keep3rV1 (KP3R) was
MRU 255 and yesterday's average price was MRU 245, with a minimum price of
MRU 230 and a maximum of
MRU 262 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 255 | MRU 121,390,382 | 475,141 KP3R |
14:00 | MRU 262 | MRU 124,534,907 | 475,141 KP3R |
13:00 | MRU 256 | MRU 121,752,626 | 475,141 KP3R |
12:00 | MRU 256 | MRU 121,868,688 | 475,141 KP3R |
11:00 | MRU 248 | MRU 117,897,273 | 475,141 KP3R |
10:00 | MRU 250 | MRU 118,923,054 | 475,141 KP3R |
09:00 | MRU 253 | MRU 120,414,354 | 475,141 KP3R |
08:00 | MRU 252 | MRU 119,707,458 | 475,141 KP3R |
07:00 | MRU 258 | MRU 122,419,776 | 475,141 KP3R |
06:00 | MRU 244 | MRU 115,998,027 | 475,141 KP3R |
05:00 | MRU 248 | MRU 117,961,598 | 475,141 KP3R |
04:00 | MRU 247 | MRU 117,328,834 | 475,141 KP3R |
03:00 | MRU 245 | MRU 116,482,329 | 475,141 KP3R |
02:00 | MRU 242 | MRU 114,962,757 | 475,141 KP3R |
01:00 | MRU 242 | MRU 115,043,997 | 475,141 KP3R |
00:00 | MRU 243 | MRU 115,511,701 | 475,141 KP3R |
23:00 | MRU 242 | MRU 114,933,374 | 475,141 KP3R |
22:00 | MRU 234 | MRU 111,127,973 | 475,141 KP3R |
21:00 | MRU 232 | MRU 110,110,134 | 475,141 KP3R |
20:00 | MRU 230 | MRU 109,216,458 | 475,141 KP3R |
19:00 | MRU 231 | MRU 109,543,402 | 475,141 KP3R |
18:00 | MRU 231 | MRU 109,760,835 | 475,141 KP3R |
17:00 | MRU 235 | MRU 111,434,111 | 475,141 KP3R |
16:00 | MRU 235 | MRU 111,607,907 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MRU 121,390,382 with a supply of 475,141. Yesterday's lowest marketcap value was
MRU 109,216,458 and the maximum value was
MRU 124,534,907What is the price of Keep3rV1 (KP3R) today in MRU?