Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Keep3rV1 (KP3R) was PGK 30.22 and yesterday's average price was PGK 30.50, with a minimum price of PGK 30.01 and a maximum of PGK 30.80 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PGK 30.22	PGK 13,259,990	438,754 KP3R
07:00	PGK 30.66	PGK 13,454,300	438,754 KP3R
06:00	PGK 30.60	PGK 13,424,760	438,754 KP3R
05:00	PGK 30.38	PGK 13,327,740	438,754 KP3R
04:00	PGK 30.09	PGK 13,202,340	438,754 KP3R
03:00	PGK 30.30	PGK 13,294,692	438,754 KP3R
02:00	PGK 30.32	PGK 13,300,864	438,754 KP3R
01:00	PGK 30.41	PGK 13,340,419	438,754 KP3R
00:00	PGK 30.49	PGK 13,378,907	438,754 KP3R
23:00	PGK 30.01	PGK 13,165,569	438,754 KP3R
22:00	PGK 30.53	PGK 13,396,025	438,754 KP3R
21:00	PGK 30.60	PGK 13,426,877	438,754 KP3R
20:00	PGK 30.73	PGK 13,481,245	438,754 KP3R
19:00	PGK 30.54	PGK 13,397,631	438,754 KP3R
18:00	PGK 30.58	PGK 13,416,413	438,754 KP3R
17:00	PGK 30.57	PGK 13,411,287	438,754 KP3R
16:00	PGK 30.55	PGK 13,401,760	438,754 KP3R
15:00	PGK 30.64	PGK 13,442,397	438,754 KP3R
14:00	PGK 30.50	PGK 13,384,032	438,754 KP3R
13:00	PGK 30.75	PGK 13,493,756	438,754 KP3R
12:00	PGK 30.68	PGK 13,462,683	438,754 KP3R
11:00	PGK 30.80	PGK 13,514,831	438,754 KP3R
10:00	PGK 30.52	PGK 13,388,896	438,754 KP3R
09:00	PGK 30.64	PGK 13,442,814	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PGK 13,259,990 with a supply of 440,545. Yesterday's lowest marketcap value was PGK 13,165,569 and the maximum value was PGK 13,514,831

What is the price of Keep3rV1 (KP3R) today in PGK?