Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in PGK (Papua New Guinean Kina)

1 USD = 4.01 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Keep3rV1 (KP3R) was PGK 83.08 and yesterday's average price was PGK 82.85, with a minimum price of PGK 81.61 and a maximum of PGK 85.40 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 83.08	PGK 42,914,726	516,545 KP3R
18:00	PGK 83.31	PGK 43,032,308	516,545 KP3R
17:00	PGK 83.77	PGK 43,270,460	516,545 KP3R
16:00	PGK 85.40	PGK 44,110,616	516,545 KP3R
15:00	PGK 84.81	PGK 43,808,900	516,545 KP3R
14:00	PGK 82.17	PGK 42,442,197	516,545 KP3R
13:00	PGK 82.12	PGK 42,420,745	516,545 KP3R
12:00	PGK 82.22	PGK 42,469,302	516,545 KP3R
11:00	PGK 82.40	PGK 42,565,488	516,545 KP3R
10:00	PGK 82.51	PGK 42,617,714	516,545 KP3R
09:00	PGK 82.77	PGK 42,754,185	516,545 KP3R
08:00	PGK 82.15	PGK 42,436,475	516,545 KP3R
07:00	PGK 82.53	PGK 42,628,937	516,545 KP3R
06:00	PGK 81.97	PGK 42,341,828	516,545 KP3R
05:00	PGK 81.61	PGK 42,154,619	516,545 KP3R
04:00	PGK 82.46	PGK 42,594,859	516,545 KP3R
03:00	PGK 82.45	PGK 42,587,866	516,545 KP3R
02:00	PGK 82.86	PGK 42,800,296	516,545 KP3R
01:00	PGK 82.77	PGK 42,752,742	516,545 KP3R
00:00	PGK 82.75	PGK 42,746,170	516,545 KP3R
23:00	PGK 82.46	PGK 42,592,401	516,545 KP3R
22:00	PGK 83.03	PGK 42,888,652	516,545 KP3R
21:00	PGK 83.03	PGK 42,890,368	516,545 KP3R
20:00	PGK 83.73	PGK 43,250,696	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PGK 42,914,726 with a supply of 516,545. Yesterday's lowest marketcap value was PGK 42,154,619 and the maximum value was PGK 44,110,616

What is the price of Keep3rV1 (KP3R) today in PGK?