What was the price of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Keep3rV1 (KP3R) was
PGK 182 and yesterday's average price was PGK 211, with a minimum price of
PGK 182 and a maximum of
PGK 220 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 182 | PGK 92,684,102 | 509,795 KP3R |
02:00 | PGK 198 | PGK 100,693,584 | 509,795 KP3R |
01:00 | PGK 198 | PGK 100,736,382 | 509,795 KP3R |
00:00 | PGK 201 | PGK 102,641,895 | 509,795 KP3R |
23:00 | PGK 208 | PGK 106,290,713 | 509,795 KP3R |
22:00 | PGK 213 | PGK 108,482,500 | 509,795 KP3R |
21:00 | PGK 213 | PGK 108,350,741 | 509,795 KP3R |
20:00 | PGK 211 | PGK 107,551,762 | 509,795 KP3R |
19:00 | PGK 212 | PGK 107,886,173 | 509,795 KP3R |
18:00 | PGK 213 | PGK 108,347,597 | 509,795 KP3R |
17:00 | PGK 214 | PGK 109,024,055 | 509,795 KP3R |
16:00 | PGK 213 | PGK 108,825,094 | 509,795 KP3R |
15:00 | PGK 211 | PGK 107,548,548 | 509,795 KP3R |
14:00 | PGK 209 | PGK 106,792,487 | 509,795 KP3R |
13:00 | PGK 209 | PGK 106,445,266 | 509,795 KP3R |
12:00 | PGK 216 | PGK 110,063,249 | 509,795 KP3R |
11:00 | PGK 216 | PGK 110,243,372 | 509,795 KP3R |
10:00 | PGK 215 | PGK 109,496,679 | 509,795 KP3R |
09:00 | PGK 215 | PGK 109,680,224 | 509,795 KP3R |
08:00 | PGK 218 | PGK 111,344,183 | 509,795 KP3R |
07:00 | PGK 217 | PGK 110,495,831 | 509,795 KP3R |
06:00 | PGK 218 | PGK 111,346,019 | 509,795 KP3R |
05:00 | PGK 220 | PGK 111,955,976 | 509,795 KP3R |
04:00 | PGK 220 | PGK 111,922,100 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
PGK 92,684,102 with a supply of 509,795. Yesterday's lowest marketcap value was
PGK 92,684,102 and the maximum value was
PGK 111,955,976What is the price of Keep3rV1 (KP3R) today in PGK?