Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Keep3rV1 (KP3R) was PGK 27.34 and yesterday's average price was PGK 27.29, with a minimum price of PGK 26.92 and a maximum of PGK 27.64 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PGK 27.34	PGK 12,126,386	443,505 KP3R
15:00	PGK 27.60	PGK 12,242,059	443,505 KP3R
14:00	PGK 27.17	PGK 12,050,830	443,505 KP3R
13:00	PGK 27.49	PGK 12,189,955	443,505 KP3R
12:00	PGK 27.36	PGK 12,136,093	443,505 KP3R
11:00	PGK 27.23	PGK 12,075,702	443,505 KP3R
10:00	PGK 27.12	PGK 12,027,172	443,505 KP3R
09:00	PGK 27.34	PGK 12,126,243	443,505 KP3R
08:00	PGK 27.34	PGK 12,123,806	443,505 KP3R
07:00	PGK 27.23	PGK 12,077,945	443,505 KP3R
06:00	PGK 27.27	PGK 12,093,126	443,505 KP3R
05:00	PGK 27.19	PGK 12,058,511	443,505 KP3R
04:00	PGK 27.09	PGK 12,014,754	443,505 KP3R
03:00	PGK 27.21	PGK 12,066,581	443,505 KP3R
02:00	PGK 27.39	PGK 12,148,791	443,505 KP3R
01:00	PGK 26.99	PGK 11,971,392	443,505 KP3R
00:00	PGK 27.12	PGK 12,028,966	443,505 KP3R
23:00	PGK 26.92	PGK 11,940,497	443,505 KP3R
22:00	PGK 27.32	PGK 12,115,246	443,505 KP3R
21:00	PGK 27.31	PGK 12,111,832	443,505 KP3R
20:00	PGK 27.20	PGK 12,063,968	443,505 KP3R
19:00	PGK 27.44	PGK 12,168,576	443,505 KP3R
18:00	PGK 27.64	PGK 12,259,035	443,505 KP3R
17:00	PGK 27.55	PGK 12,220,786	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PGK 12,126,386 with a supply of 443,505. Yesterday's lowest marketcap value was PGK 11,940,497 and the maximum value was PGK 12,259,035

What is the price of Keep3rV1 (KP3R) today in PGK?