What was the price of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Keep3rV1 (KP3R) was
PGK 17.61 and yesterday's average price was PGK 18.38, with a minimum price of
PGK 17.61 and a maximum of
PGK 18.88 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 17.61 | PGK 7,865,907 | 446,548 KP3R |
06:00 | PGK 17.61 | PGK 7,865,907 | 446,548 KP3R |
05:00 | PGK 18.34 | PGK 8,191,390 | 446,548 KP3R |
04:00 | PGK 18.34 | PGK 8,191,390 | 446,548 KP3R |
03:00 | PGK 18.34 | PGK 8,191,390 | 446,548 KP3R |
02:00 | PGK 17.98 | PGK 8,028,648 | 446,548 KP3R |
01:00 | PGK 18.10 | PGK 8,082,894 | 446,548 KP3R |
00:00 | PGK 18.02 | PGK 8,046,733 | 446,548 KP3R |
23:00 | PGK 17.86 | PGK 7,974,402 | 446,548 KP3R |
22:00 | PGK 18.06 | PGK 8,064,813 | 446,548 KP3R |
21:00 | PGK 18.26 | PGK 8,155,224 | 446,548 KP3R |
20:00 | PGK 18.09 | PGK 8,078,703 | 446,548 KP3R |
19:00 | PGK 18.48 | PGK 8,250,499 | 446,548 KP3R |
18:00 | PGK 18.59 | PGK 8,303,283 | 446,548 KP3R |
17:00 | PGK 18.67 | PGK 8,335,431 | 446,548 KP3R |
16:00 | PGK 18.58 | PGK 8,295,289 | 446,548 KP3R |
15:00 | PGK 18.75 | PGK 8,371,244 | 446,548 KP3R |
14:00 | PGK 18.77 | PGK 8,380,444 | 446,548 KP3R |
13:00 | PGK 18.88 | PGK 8,431,555 | 446,548 KP3R |
12:00 | PGK 18.78 | PGK 8,387,834 | 446,548 KP3R |
11:00 | PGK 18.82 | PGK 8,403,914 | 446,548 KP3R |
10:00 | PGK 18.74 | PGK 8,370,041 | 446,548 KP3R |
09:00 | PGK 18.59 | PGK 8,302,104 | 446,548 KP3R |
08:00 | PGK 18.82 | PGK 8,402,286 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
PGK 7,865,907 with a supply of 446,548. Yesterday's lowest marketcap value was
PGK 7,865,907 and the maximum value was
PGK 8,431,555What is the price of Keep3rV1 (KP3R) today in PGK?