Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Keep3rV1 (KP3R) was PGK 69.45 and yesterday's average price was PGK 70.47, with a minimum price of PGK 69.42 and a maximum of PGK 76.43 (9.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PGK 69.45	PGK 36,095,391	519,713 KP3R
00:00	PGK 69.53	PGK 36,138,077	519,713 KP3R
23:00	PGK 69.42	PGK 36,079,706	519,713 KP3R
22:00	PGK 69.72	PGK 36,235,174	519,713 KP3R
21:00	PGK 70.05	PGK 36,406,348	519,713 KP3R
20:00	PGK 70.98	PGK 36,887,161	519,713 KP3R
19:00	PGK 71.01	PGK 36,903,767	519,713 KP3R
18:00	PGK 70.50	PGK 36,641,781	519,713 KP3R
17:00	PGK 70.13	PGK 36,448,041	519,713 KP3R
16:00	PGK 76.43	PGK 39,722,614	519,713 KP3R
15:00	PGK 71.48	PGK 37,148,017	519,713 KP3R
14:00	PGK 70.74	PGK 36,765,657	519,713 KP3R
13:00	PGK 70.65	PGK 36,717,852	519,713 KP3R
12:00	PGK 70.67	PGK 36,728,439	519,713 KP3R
11:00	PGK 70.51	PGK 36,642,746	519,713 KP3R
10:00	PGK 70.31	PGK 36,538,866	519,713 KP3R
09:00	PGK 69.97	PGK 36,364,672	519,713 KP3R
08:00	PGK 69.95	PGK 36,354,398	519,713 KP3R
07:00	PGK 70.04	PGK 36,402,118	519,713 KP3R
06:00	PGK 70.00	PGK 36,380,281	519,713 KP3R
05:00	PGK 70.06	PGK 36,413,671	519,713 KP3R
04:00	PGK 69.92	PGK 36,336,268	519,713 KP3R
03:00	PGK 70.02	PGK 36,389,630	519,713 KP3R
02:00	PGK 69.78	PGK 36,263,325	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PGK 36,095,391 with a supply of 519,713. Yesterday's lowest marketcap value was PGK 36,079,706 and the maximum value was PGK 39,722,614

What is the price of Keep3rV1 (KP3R) today in PGK?