Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Keep3rV1 (KP3R) was NOK 73.89 and yesterday's average price was NOK 73.35, with a minimum price of NOK 72.46 and a maximum of NOK 75.17 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 73.89	NOK 38,539,378	521,554 KP3R
01:00	NOK 72.85	NOK 37,996,565	521,554 KP3R
00:00	NOK 72.85	NOK 37,996,565	521,554 KP3R
23:00	NOK 72.85	NOK 37,966,435	521,141 KP3R
22:00	NOK 72.85	NOK 37,966,435	521,141 KP3R
21:00	NOK 75.17	NOK 39,171,790	521,141 KP3R
20:00	NOK 73.46	NOK 38,285,352	521,141 KP3R
19:00	NOK 73.46	NOK 38,284,176	521,141 KP3R
18:00	NOK 73.58	NOK 38,346,298	521,141 KP3R
17:00	NOK 74.12	NOK 38,628,415	521,141 KP3R
16:00	NOK 73.86	NOK 38,491,629	521,141 KP3R
15:00	NOK 73.70	NOK 38,410,107	521,141 KP3R
14:00	NOK 73.92	NOK 38,524,756	521,141 KP3R
13:00	NOK 73.38	NOK 38,240,891	521,141 KP3R
12:00	NOK 73.53	NOK 38,320,540	521,141 KP3R
11:00	NOK 73.66	NOK 38,386,128	521,141 KP3R
10:00	NOK 73.81	NOK 38,467,608	521,141 KP3R
09:00	NOK 73.36	NOK 38,228,340	521,141 KP3R
08:00	NOK 72.99	NOK 38,039,673	521,141 KP3R
07:00	NOK 72.74	NOK 37,907,726	521,141 KP3R
06:00	NOK 72.46	NOK 37,763,916	521,141 KP3R
05:00	NOK 72.80	NOK 37,941,457	521,141 KP3R
04:00	NOK 72.53	NOK 37,798,989	521,141 KP3R
03:00	NOK 72.59	NOK 37,829,608	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Keep3rV1 (KP3R) was NOK 38,539,378 with a supply of 521,554. Yesterday's lowest marketcap value was NOK 37,763,916 and the maximum value was NOK 39,171,790

What is the price of Keep3rV1 (KP3R) today in NOK?