What was the price of Keep3rV1 (KP3R) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Keep3rV1 (KP3R) was
NOK 44.14 and yesterday's average price was NOK 45.46, with a minimum price of
NOK 43.84 and a maximum of
NOK 46.99 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NOK 44.14 | NOK 19,710,607 | 446,548 KP3R |
09:00 | NOK 44.44 | NOK 19,845,616 | 446,548 KP3R |
08:00 | NOK 44.44 | NOK 19,845,616 | 446,548 KP3R |
07:00 | NOK 43.84 | NOK 19,575,607 | 446,548 KP3R |
06:00 | NOK 43.84 | NOK 19,575,607 | 446,548 KP3R |
05:00 | NOK 45.65 | NOK 20,385,624 | 446,548 KP3R |
04:00 | NOK 45.65 | NOK 20,385,624 | 446,548 KP3R |
03:00 | NOK 45.65 | NOK 20,385,624 | 446,548 KP3R |
02:00 | NOK 44.74 | NOK 19,980,616 | 446,548 KP3R |
01:00 | NOK 45.05 | NOK 20,115,615 | 446,548 KP3R |
00:00 | NOK 44.85 | NOK 20,025,622 | 446,548 KP3R |
23:00 | NOK 44.44 | NOK 19,845,616 | 446,548 KP3R |
22:00 | NOK 44.95 | NOK 20,070,619 | 446,548 KP3R |
21:00 | NOK 45.45 | NOK 20,295,621 | 446,548 KP3R |
20:00 | NOK 45.02 | NOK 20,105,185 | 446,548 KP3R |
19:00 | NOK 45.98 | NOK 20,532,727 | 446,548 KP3R |
18:00 | NOK 46.28 | NOK 20,664,089 | 446,548 KP3R |
17:00 | NOK 46.45 | NOK 20,744,095 | 446,548 KP3R |
16:00 | NOK 46.23 | NOK 20,644,195 | 446,548 KP3R |
15:00 | NOK 46.65 | NOK 20,833,221 | 446,548 KP3R |
14:00 | NOK 46.71 | NOK 20,856,117 | 446,548 KP3R |
13:00 | NOK 46.99 | NOK 20,983,317 | 446,548 KP3R |
12:00 | NOK 46.75 | NOK 20,874,509 | 446,548 KP3R |
11:00 | NOK 46.84 | NOK 20,914,527 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NOK 19,710,607 with a supply of 446,548. Yesterday's lowest marketcap value was
NOK 19,575,607 and the maximum value was
NOK 20,983,317What is the price of Keep3rV1 (KP3R) today in NOK?