What was the price of Keep3rV1 (KP3R) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Keep3rV1 (KP3R) was
BOB 49.13 and yesterday's average price was BOB 48.77, with a minimum price of
BOB 48.18 and a maximum of
BOB 49.97 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BOB 49.13 | BOB 25,622,623 | 521,554 KP3R |
01:00 | BOB 48.44 | BOB 25,261,737 | 521,554 KP3R |
00:00 | BOB 48.44 | BOB 25,261,737 | 521,554 KP3R |
23:00 | BOB 48.44 | BOB 25,241,706 | 521,141 KP3R |
22:00 | BOB 48.44 | BOB 25,241,706 | 521,141 KP3R |
21:00 | BOB 49.97 | BOB 26,043,077 | 521,141 KP3R |
20:00 | BOB 48.84 | BOB 25,453,735 | 521,141 KP3R |
19:00 | BOB 48.84 | BOB 25,452,954 | 521,141 KP3R |
18:00 | BOB 48.92 | BOB 25,494,255 | 521,141 KP3R |
17:00 | BOB 49.28 | BOB 25,681,818 | 521,141 KP3R |
16:00 | BOB 49.11 | BOB 25,590,877 | 521,141 KP3R |
15:00 | BOB 49.00 | BOB 25,536,678 | 521,141 KP3R |
14:00 | BOB 49.15 | BOB 25,612,901 | 521,141 KP3R |
13:00 | BOB 48.79 | BOB 25,424,176 | 521,141 KP3R |
12:00 | BOB 48.89 | BOB 25,477,130 | 521,141 KP3R |
11:00 | BOB 48.97 | BOB 25,520,735 | 521,141 KP3R |
10:00 | BOB 49.07 | BOB 25,574,907 | 521,141 KP3R |
09:00 | BOB 48.77 | BOB 25,415,831 | 521,141 KP3R |
08:00 | BOB 48.53 | BOB 25,290,397 | 521,141 KP3R |
07:00 | BOB 48.36 | BOB 25,202,674 | 521,141 KP3R |
06:00 | BOB 48.18 | BOB 25,107,062 | 521,141 KP3R |
05:00 | BOB 48.40 | BOB 25,225,099 | 521,141 KP3R |
04:00 | BOB 48.22 | BOB 25,130,380 | 521,141 KP3R |
03:00 | BOB 48.26 | BOB 25,150,737 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BOB 25,622,623 with a supply of 521,554. Yesterday's lowest marketcap value was
BOB 25,107,062 and the maximum value was
BOB 26,043,077What is the price of Keep3rV1 (KP3R) today in BOB?