What was the price of Keep3rV1 (KP3R) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Keep3rV1 (KP3R) was
BOB 45.96 and yesterday's average price was BOB 46.44, with a minimum price of
BOB 45.54 and a maximum of
BOB 50.70 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BOB 45.96 | BOB 20,385,741 | 443,505 KP3R |
13:00 | BOB 46.50 | BOB 20,621,091 | 443,505 KP3R |
12:00 | BOB 46.29 | BOB 20,529,975 | 443,505 KP3R |
11:00 | BOB 46.06 | BOB 20,427,816 | 443,505 KP3R |
10:00 | BOB 45.87 | BOB 20,345,719 | 443,505 KP3R |
09:00 | BOB 46.25 | BOB 20,513,314 | 443,505 KP3R |
08:00 | BOB 46.24 | BOB 20,509,189 | 443,505 KP3R |
07:00 | BOB 46.07 | BOB 20,431,609 | 443,505 KP3R |
06:00 | BOB 46.13 | BOB 20,457,290 | 443,505 KP3R |
05:00 | BOB 45.99 | BOB 20,398,733 | 443,505 KP3R |
04:00 | BOB 45.83 | BOB 20,324,713 | 443,505 KP3R |
03:00 | BOB 46.03 | BOB 20,412,386 | 443,505 KP3R |
02:00 | BOB 46.34 | BOB 20,551,456 | 443,505 KP3R |
01:00 | BOB 45.66 | BOB 20,251,360 | 443,505 KP3R |
00:00 | BOB 45.88 | BOB 20,348,755 | 443,505 KP3R |
23:00 | BOB 45.54 | BOB 20,199,096 | 443,505 KP3R |
22:00 | BOB 46.21 | BOB 20,494,710 | 443,505 KP3R |
21:00 | BOB 46.20 | BOB 20,488,934 | 443,505 KP3R |
20:00 | BOB 46.02 | BOB 20,407,966 | 443,505 KP3R |
19:00 | BOB 46.41 | BOB 20,584,924 | 443,505 KP3R |
18:00 | BOB 46.76 | BOB 20,737,950 | 443,505 KP3R |
17:00 | BOB 46.61 | BOB 20,673,245 | 443,505 KP3R |
16:00 | BOB 49.07 | BOB 21,761,709 | 443,505 KP3R |
15:00 | BOB 50.70 | BOB 22,487,133 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BOB 20,385,741 with a supply of 443,505. Yesterday's lowest marketcap value was
BOB 20,199,096 and the maximum value was
BOB 22,487,133What is the price of Keep3rV1 (KP3R) today in BOB?