What was the price of Keep3rV1 (KP3R) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Keep3rV1 (KP3R) was
GHS 710 and yesterday's average price was GHS 786, with a minimum price of
GHS 692 and a maximum of
GHS 831 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 710 | GHS 361,714,726 | 509,795 KP3R |
05:00 | GHS 715 | GHS 364,267,093 | 509,795 KP3R |
04:00 | GHS 698 | GHS 355,645,363 | 509,795 KP3R |
03:00 | GHS 692 | GHS 352,762,609 | 509,795 KP3R |
02:00 | GHS 752 | GHS 383,247,296 | 509,795 KP3R |
01:00 | GHS 752 | GHS 383,410,190 | 509,795 KP3R |
00:00 | GHS 766 | GHS 390,662,716 | 509,795 KP3R |
23:00 | GHS 794 | GHS 404,550,389 | 509,795 KP3R |
22:00 | GHS 810 | GHS 412,892,494 | 509,795 KP3R |
21:00 | GHS 809 | GHS 412,391,010 | 509,795 KP3R |
20:00 | GHS 803 | GHS 409,350,036 | 509,795 KP3R |
19:00 | GHS 805 | GHS 410,622,828 | 509,795 KP3R |
18:00 | GHS 809 | GHS 412,379,041 | 509,795 KP3R |
17:00 | GHS 814 | GHS 414,953,691 | 509,795 KP3R |
16:00 | GHS 812 | GHS 414,196,432 | 509,795 KP3R |
15:00 | GHS 803 | GHS 409,337,804 | 509,795 KP3R |
14:00 | GHS 797 | GHS 406,460,177 | 509,795 KP3R |
13:00 | GHS 795 | GHS 405,138,630 | 509,795 KP3R |
12:00 | GHS 822 | GHS 418,908,942 | 509,795 KP3R |
11:00 | GHS 823 | GHS 419,594,503 | 509,795 KP3R |
10:00 | GHS 817 | GHS 416,752,535 | 509,795 KP3R |
09:00 | GHS 819 | GHS 417,451,120 | 509,795 KP3R |
08:00 | GHS 831 | GHS 423,784,271 | 509,795 KP3R |
07:00 | GHS 825 | GHS 420,555,382 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GHS 361,714,726 with a supply of 509,795. Yesterday's lowest marketcap value was
GHS 352,762,609 and the maximum value was
GHS 423,784,271What is the price of Keep3rV1 (KP3R) today in GHS?