What is the price of Keep3rV1 (KP3R) today in GHS (Ghanaian Cedi)?
The current price of Keep3rV1 (KP3R) is
GHS 45.33 and the average price in the last 24 hours was GHS 45.04, with a minimum price of
GHS 44.20 and a maximum of
GHS 45.44 (2.71% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
06:00 | GHS 45.44 | GHS 20,290,099 | 446,548 KP3R |
04:00 | GHS 45.44 | GHS 20,290,099 | 446,548 KP3R |
03:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
02:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
01:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
00:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
23:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
22:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
21:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
20:00 | GHS 45.23 | GHS 20,198,288 | 446,548 KP3R |
19:00 | GHS 44.82 | GHS 20,014,667 | 446,548 KP3R |
18:00 | GHS 44.82 | GHS 20,014,667 | 446,548 KP3R |
17:00 | GHS 44.20 | GHS 19,739,235 | 446,548 KP3R |
16:00 | GHS 44.51 | GHS 19,876,956 | 446,548 KP3R |
15:00 | GHS 45.13 | GHS 20,152,388 | 446,548 KP3R |
14:00 | GHS 44.62 | GHS 19,922,856 | 446,548 KP3R |
13:00 | GHS 44.20 | GHS 19,739,235 | 446,548 KP3R |
12:00 | GHS 44.51 | GHS 19,876,956 | 446,548 KP3R |
11:00 | GHS 44.92 | GHS 20,060,577 | 446,548 KP3R |
10:00 | GHS 45.03 | GHS 20,106,477 | 446,548 KP3R |
09:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
08:00 | GHS 45.33 | GHS 20,244,198 | 446,548 KP3R |
07:00 | GHS 44.72 | GHS 19,968,766 | 446,548 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in GHS (Ghanaian Cedi)?
The current marketcap of Keep3rV1 (KP3R) is
GHS 20,244,198 with a supply of 446,548. In the last 24 hours, the lowest marketcap value was
GHS 19,739,235 and the maximum value was
GHS 20,290,099What was the price of Keep3rV1 (KP3R) yesterday in GHS?