Fear and greed index: 77/100 (Extreme Greed)

Today's Keep3rV1 (KP3R) Price in MKD (Macedonian Denar)

1 USD = 59.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in MKD (Macedonian Denar)?

The current price of Keep3rV1 (KP3R) is MKD 1,430 and the average price in the last 24 hours was MKD 1,476, with a minimum price of MKD 1,372 and a maximum of MKD 1,506 (8.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 1,430	MKD 738,711,731	516,545 KP3R
08:00	MKD 1,426	MKD 736,771,234	516,545 KP3R
07:00	MKD 1,409	MKD 727,972,664	516,545 KP3R
06:00	MKD 1,372	MKD 708,509,164	516,545 KP3R
05:00	MKD 1,463	MKD 755,892,037	516,545 KP3R
04:00	MKD 1,450	MKD 749,090,164	516,545 KP3R
03:00	MKD 1,483	MKD 766,291,754	516,545 KP3R
02:00	MKD 1,492	MKD 770,910,575	516,545 KP3R
01:00	MKD 1,506	MKD 777,660,195	516,545 KP3R
00:00	MKD 1,490	MKD 769,678,192	516,545 KP3R
23:00	MKD 1,498	MKD 773,674,634	516,545 KP3R
22:00	MKD 1,489	MKD 769,167,255	516,545 KP3R
21:00	MKD 1,494	MKD 771,761,519	516,545 KP3R
20:00	MKD 1,489	MKD 768,881,116	516,545 KP3R
19:00	MKD 1,489	MKD 769,068,726	516,545 KP3R
18:00	MKD 1,494	MKD 771,906,024	516,545 KP3R
17:00	MKD 1,496	MKD 772,704,535	516,545 KP3R
16:00	MKD 1,501	MKD 775,243,258	516,545 KP3R
15:00	MKD 1,494	MKD 771,736,170	516,545 KP3R
14:00	MKD 1,489	MKD 769,379,797	516,545 KP3R
13:00	MKD 1,486	MKD 767,423,217	516,545 KP3R
12:00	MKD 1,494	MKD 771,485,006	516,545 KP3R
11:00	MKD 1,496	MKD 772,686,958	516,545 KP3R
10:00	MKD 1,482	MKD 765,526,125	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in MKD (Macedonian Denar)?

The current marketcap of Keep3rV1 (KP3R) is MKD 738,711,731 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was MKD 708,509,164 and the maximum value was MKD 777,660,195

What was the price of Keep3rV1 (KP3R) yesterday in MKD?