Fear and greed index: 77/100 (Extreme Greed)

Today's Keep3rV1 (KP3R) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in IMP (Isle of Man Pound)?

The current price of Keep3rV1 (KP3R) is IMP 19.54 and the average price in the last 24 hours was IMP 20.30, with a minimum price of IMP 18.84 and a maximum of IMP 20.68 (8.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 19.60	IMP 10,121,829	516,545 KP3R
07:00	IMP 19.36	IMP 10,000,953	516,545 KP3R
06:00	IMP 18.84	IMP 9,733,562	516,545 KP3R
05:00	IMP 20.10	IMP 10,384,512	516,545 KP3R
04:00	IMP 19.92	IMP 10,291,067	516,545 KP3R
03:00	IMP 20.38	IMP 10,527,384	516,545 KP3R
02:00	IMP 20.50	IMP 10,590,838	516,545 KP3R
01:00	IMP 20.68	IMP 10,683,565	516,545 KP3R
00:00	IMP 20.47	IMP 10,573,907	516,545 KP3R
23:00	IMP 20.58	IMP 10,628,811	516,545 KP3R
22:00	IMP 20.46	IMP 10,566,888	516,545 KP3R
21:00	IMP 20.53	IMP 10,602,528	516,545 KP3R
20:00	IMP 20.45	IMP 10,562,957	516,545 KP3R
19:00	IMP 20.45	IMP 10,565,535	516,545 KP3R
18:00	IMP 20.53	IMP 10,604,514	516,545 KP3R
17:00	IMP 20.55	IMP 10,615,484	516,545 KP3R
16:00	IMP 20.62	IMP 10,650,361	516,545 KP3R
15:00	IMP 20.53	IMP 10,602,180	516,545 KP3R
14:00	IMP 20.46	IMP 10,569,808	516,545 KP3R
13:00	IMP 20.41	IMP 10,542,928	516,545 KP3R
12:00	IMP 20.52	IMP 10,598,730	516,545 KP3R
11:00	IMP 20.55	IMP 10,615,242	516,545 KP3R
10:00	IMP 20.36	IMP 10,516,866	516,545 KP3R
09:00	IMP 20.34	IMP 10,504,454	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in IMP (Isle of Man Pound)?

The current marketcap of Keep3rV1 (KP3R) is IMP 10,094,094 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was IMP 9,733,562 and the maximum value was IMP 10,683,565

What was the price of Keep3rV1 (KP3R) yesterday in IMP?