Fear and greed index: 74/100 (Greed)

Today's Keep3rV1 (KP3R) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in RON (Romanian Leu)?

The current price of Keep3rV1 (KP3R) is RON 33.05 and the average price in the last 24 hours was RON 33.92, with a minimum price of RON 32.80 and a maximum of RON 35.25 (6.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 33.02	RON 14,544,727	440,545 KP3R
04:00	RON 33.14	RON 14,598,729	440,545 KP3R
03:00	RON 33.38	RON 14,704,729	440,545 KP3R
02:00	RON 33.39	RON 14,709,297	440,545 KP3R
01:00	RON 33.24	RON 14,582,859	438,754 KP3R
00:00	RON 33.13	RON 14,537,535	438,754 KP3R
23:00	RON 33.01	RON 14,483,667	438,754 KP3R
22:00	RON 32.90	RON 14,433,990	438,754 KP3R
21:00	RON 32.80	RON 14,392,347	438,754 KP3R
20:00	RON 33.92	RON 14,882,064	438,754 KP3R
19:00	RON 34.93	RON 15,326,667	438,754 KP3R
18:00	RON 35.12	RON 15,411,004	438,754 KP3R
17:00	RON 35.00	RON 15,357,245	438,754 KP3R
16:00	RON 35.25	RON 15,466,638	438,754 KP3R
15:00	RON 34.59	RON 15,176,545	438,754 KP3R
14:00	RON 33.87	RON 14,859,596	438,754 KP3R
13:00	RON 33.69	RON 14,779,442	438,754 KP3R
12:00	RON 34.21	RON 15,008,026	438,754 KP3R
11:00	RON 34.35	RON 15,071,537	438,754 KP3R
10:00	RON 34.36	RON 15,075,332	438,754 KP3R
09:00	RON 34.41	RON 15,098,760	438,754 KP3R
08:00	RON 33.81	RON 14,832,255	438,754 KP3R
07:00	RON 34.30	RON 15,049,605	438,754 KP3R
06:00	RON 34.23	RON 15,016,562	438,754 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in RON (Romanian Leu)?

The current marketcap of Keep3rV1 (KP3R) is RON 14,561,823 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was RON 14,392,347 and the maximum value was RON 15,466,638

What was the price of Keep3rV1 (KP3R) yesterday in RON?