Fear and greed index: 62/100 (Greed)

Today's Keep3rV1 (KP3R) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in RON (Romanian Leu)?

The current price of Keep3rV1 (KP3R) is RON 29.05 and the average price in the last 24 hours was RON 29.60, with a minimum price of RON 29.30 and a maximum of RON 30.20 (3.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 29.44	RON 13,057,299	443,505 KP3R
06:00	RON 30.06	RON 13,333,713	443,505 KP3R
05:00	RON 29.63	RON 13,142,677	443,505 KP3R
04:00	RON 29.49	RON 13,078,836	443,505 KP3R
03:00	RON 29.40	RON 13,037,245	443,505 KP3R
02:00	RON 29.30	RON 12,993,126	443,505 KP3R
01:00	RON 29.30	RON 12,992,533	443,505 KP3R
00:00	RON 29.31	RON 12,997,297	443,505 KP3R
23:00	RON 29.40	RON 13,039,955	443,505 KP3R
22:00	RON 29.39	RON 13,035,873	443,505 KP3R
21:00	RON 29.49	RON 13,080,457	443,505 KP3R
20:00	RON 29.35	RON 13,015,611	443,505 KP3R
19:00	RON 30.20	RON 13,395,451	443,505 KP3R
18:00	RON 29.52	RON 13,093,246	443,505 KP3R
17:00	RON 29.66	RON 13,152,607	443,505 KP3R
16:00	RON 29.74	RON 13,189,873	443,505 KP3R
15:00	RON 30.02	RON 13,315,691	443,505 KP3R
14:00	RON 29.55	RON 13,107,691	443,505 KP3R
13:00	RON 29.90	RON 13,259,017	443,505 KP3R
12:00	RON 29.76	RON 13,200,431	443,505 KP3R
11:00	RON 29.62	RON 13,134,744	443,505 KP3R
10:00	RON 29.50	RON 13,081,957	443,505 KP3R
09:00	RON 29.74	RON 13,189,718	443,505 KP3R
08:00	RON 29.73	RON 13,187,066	443,505 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in RON (Romanian Leu)?

The current marketcap of Keep3rV1 (KP3R) is RON 12,881,891 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was RON 12,992,533 and the maximum value was RON 13,395,451

What was the price of Keep3rV1 (KP3R) yesterday in RON?