What is the price of Keep3rV1 (KP3R) today in RON (Romanian Leu)?
The current price of Keep3rV1 (KP3R) is
RON 26.33 and the average price in the last 24 hours was RON 28.11, with a minimum price of
RON 26.44 and a maximum of
RON 32.69 (19.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 26.44 | RON 12,561,082 | 475,141 KP3R |
10:00 | RON 26.44 | RON 12,561,100 | 475,141 KP3R |
09:00 | RON 26.88 | RON 12,771,405 | 475,141 KP3R |
08:00 | RON 26.58 | RON 12,627,554 | 475,141 KP3R |
07:00 | RON 27.71 | RON 13,167,702 | 475,141 KP3R |
06:00 | RON 27.87 | RON 13,244,136 | 475,141 KP3R |
05:00 | RON 27.60 | RON 13,113,745 | 475,141 KP3R |
04:00 | RON 27.60 | RON 13,115,956 | 475,141 KP3R |
03:00 | RON 28.21 | RON 13,404,321 | 475,141 KP3R |
02:00 | RON 28.39 | RON 13,487,834 | 475,141 KP3R |
01:00 | RON 28.39 | RON 13,487,834 | 475,141 KP3R |
00:00 | RON 28.12 | RON 13,362,562 | 475,141 KP3R |
23:00 | RON 28.34 | RON 13,466,957 | 475,141 KP3R |
22:00 | RON 28.39 | RON 13,487,834 | 475,141 KP3R |
21:00 | RON 28.34 | RON 13,466,957 | 475,141 KP3R |
20:00 | RON 27.55 | RON 13,091,132 | 475,141 KP3R |
19:00 | RON 28.26 | RON 13,425,198 | 475,141 KP3R |
18:00 | RON 32.69 | RON 15,533,977 | 475,141 KP3R |
17:00 | RON 28.65 | RON 13,613,110 | 475,141 KP3R |
16:00 | RON 28.08 | RON 13,340,103 | 475,141 KP3R |
15:00 | RON 28.27 | RON 13,434,092 | 475,141 KP3R |
14:00 | RON 29.01 | RON 13,782,092 | 475,141 KP3R |
13:00 | RON 28.36 | RON 13,474,181 | 475,141 KP3R |
12:00 | RON 28.39 | RON 13,487,025 | 475,141 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in RON (Romanian Leu)?
The current marketcap of Keep3rV1 (KP3R) is
RON 12,508,606 with a supply of 475,141. In the last 24 hours, the lowest marketcap value was
RON 12,561,082 and the maximum value was
RON 15,533,977What was the price of Keep3rV1 (KP3R) yesterday in RON?