What is the price of Keep3rV1 (KP3R) today in RON (Romanian Leu)?
The current price of Keep3rV1 (KP3R) is
RON 19.12 and the average price in the last 24 hours was RON 19.03, with a minimum price of
RON 18.65 and a maximum of
RON 19.64 (5.08% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
02:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
01:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
00:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
23:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
22:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
21:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
20:00 | RON 19.08 | RON 8,519,787 | 446,548 KP3R |
19:00 | RON 18.91 | RON 8,442,334 | 446,548 KP3R |
18:00 | RON 18.91 | RON 8,442,334 | 446,548 KP3R |
17:00 | RON 18.65 | RON 8,326,155 | 446,548 KP3R |
16:00 | RON 18.78 | RON 8,384,247 | 446,548 KP3R |
15:00 | RON 19.04 | RON 8,500,426 | 446,548 KP3R |
14:00 | RON 18.82 | RON 8,403,608 | 446,548 KP3R |
13:00 | RON 18.65 | RON 8,326,155 | 446,548 KP3R |
12:00 | RON 18.78 | RON 8,384,247 | 446,548 KP3R |
11:00 | RON 18.95 | RON 8,461,700 | 446,548 KP3R |
10:00 | RON 18.99 | RON 8,481,061 | 446,548 KP3R |
09:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
08:00 | RON 19.12 | RON 8,539,153 | 446,548 KP3R |
07:00 | RON 18.86 | RON 8,422,973 | 446,548 KP3R |
06:00 | RON 18.86 | RON 8,422,973 | 446,548 KP3R |
05:00 | RON 19.64 | RON 8,771,507 | 446,548 KP3R |
04:00 | RON 19.64 | RON 8,771,507 | 446,548 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in RON (Romanian Leu)?
The current marketcap of Keep3rV1 (KP3R) is
RON 8,539,153 with a supply of 446,548. In the last 24 hours, the lowest marketcap value was
RON 8,326,155 and the maximum value was
RON 8,771,507What was the price of Keep3rV1 (KP3R) yesterday in RON?