Fear and greed index: 62/100 (Greed)

Today's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep3rV1 (KP3R) is CNY 47.79 and the average price in the last 24 hours was CNY 47.69, with a minimum price of CNY 47.10 and a maximum of CNY 48.83 (3.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 47.79	CNY 21,194,376	443,505 KP3R
21:00	CNY 47.73	CNY 21,166,359	443,505 KP3R
20:00	CNY 47.80	CNY 21,199,855	443,505 KP3R
19:00	CNY 47.98	CNY 21,281,269	443,505 KP3R
18:00	CNY 48.42	CNY 21,472,878	443,505 KP3R
17:00	CNY 48.68	CNY 21,591,671	443,505 KP3R
16:00	CNY 47.19	CNY 20,930,728	443,505 KP3R
15:00	CNY 47.10	CNY 20,889,446	443,505 KP3R
14:00	CNY 47.26	CNY 20,962,240	443,505 KP3R
13:00	CNY 47.32	CNY 20,985,196	443,505 KP3R
12:00	CNY 47.56	CNY 21,093,270	443,505 KP3R
11:00	CNY 47.20	CNY 20,935,215	443,505 KP3R
10:00	CNY 47.19	CNY 20,928,945	443,505 KP3R
09:00	CNY 47.37	CNY 21,010,245	443,505 KP3R
08:00	CNY 47.16	CNY 20,914,602	443,505 KP3R
07:00	CNY 47.81	CNY 21,205,642	443,505 KP3R
06:00	CNY 48.83	CNY 21,654,551	443,505 KP3R
05:00	CNY 48.13	CNY 21,344,300	443,505 KP3R
04:00	CNY 47.89	CNY 21,240,620	443,505 KP3R
03:00	CNY 47.74	CNY 21,173,074	443,505 KP3R
02:00	CNY 47.58	CNY 21,101,423	443,505 KP3R
01:00	CNY 47.58	CNY 21,100,459	443,505 KP3R
00:00	CNY 47.59	CNY 21,108,195	443,505 KP3R
23:00	CNY 47.75	CNY 21,177,474	443,505 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep3rV1 (KP3R) is CNY 21,194,376 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was CNY 20,889,446 and the maximum value was CNY 21,654,551

What was the price of Keep3rV1 (KP3R) yesterday in CNY?