What is the price of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?
The current price of Keep3rV1 (KP3R) is
CNY 43.55 and the average price in the last 24 hours was CNY 46.61, with a minimum price of
CNY 43.84 and a maximum of
CNY 54.21 (19.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 43.84 | CNY 20,829,706 | 475,141 KP3R |
10:00 | CNY 43.84 | CNY 20,829,735 | 475,141 KP3R |
09:00 | CNY 44.57 | CNY 21,178,479 | 475,141 KP3R |
08:00 | CNY 44.07 | CNY 20,939,935 | 475,141 KP3R |
07:00 | CNY 45.96 | CNY 21,835,648 | 475,141 KP3R |
06:00 | CNY 46.22 | CNY 21,962,396 | 475,141 KP3R |
05:00 | CNY 45.77 | CNY 21,746,172 | 475,141 KP3R |
04:00 | CNY 45.78 | CNY 21,749,837 | 475,141 KP3R |
03:00 | CNY 46.78 | CNY 22,228,025 | 475,141 KP3R |
02:00 | CNY 47.07 | CNY 22,366,513 | 475,141 KP3R |
01:00 | CNY 47.07 | CNY 22,366,513 | 475,141 KP3R |
00:00 | CNY 46.64 | CNY 22,158,778 | 475,141 KP3R |
23:00 | CNY 47.00 | CNY 22,331,893 | 475,141 KP3R |
22:00 | CNY 47.07 | CNY 22,366,513 | 475,141 KP3R |
21:00 | CNY 47.00 | CNY 22,331,893 | 475,141 KP3R |
20:00 | CNY 45.69 | CNY 21,708,673 | 475,141 KP3R |
19:00 | CNY 46.85 | CNY 22,262,645 | 475,141 KP3R |
18:00 | CNY 54.21 | CNY 25,759,578 | 475,141 KP3R |
17:00 | CNY 47.51 | CNY 22,574,255 | 475,141 KP3R |
16:00 | CNY 46.56 | CNY 22,121,535 | 475,141 KP3R |
15:00 | CNY 46.89 | CNY 22,277,394 | 475,141 KP3R |
14:00 | CNY 48.10 | CNY 22,854,473 | 475,141 KP3R |
13:00 | CNY 47.03 | CNY 22,343,872 | 475,141 KP3R |
12:00 | CNY 47.07 | CNY 22,365,172 | 475,141 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Keep3rV1 (KP3R) is
CNY 20,690,548 with a supply of 475,141. In the last 24 hours, the lowest marketcap value was
CNY 20,829,706 and the maximum value was
CNY 25,759,578What was the price of Keep3rV1 (KP3R) yesterday in CNY?