Fear and greed index: 74/100 (Greed)

Today's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep3rV1 (KP3R) is CNY 51.43 and the average price in the last 24 hours was CNY 52.81, with a minimum price of CNY 51.47 and a maximum of CNY 55.62 (7.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 51.55	CNY 22,709,522	440,545 KP3R
12:00	CNY 51.61	CNY 22,738,615	440,545 KP3R
11:00	CNY 51.76	CNY 22,804,144	440,545 KP3R
10:00	CNY 51.83	CNY 22,831,613	440,545 KP3R
09:00	CNY 51.75	CNY 22,799,816	440,545 KP3R
08:00	CNY 51.47	CNY 22,674,118	440,545 KP3R
07:00	CNY 52.22	CNY 23,004,590	440,545 KP3R
06:00	CNY 52.27	CNY 23,025,855	440,545 KP3R
05:00	CNY 52.09	CNY 22,947,854	440,545 KP3R
04:00	CNY 52.28	CNY 23,033,055	440,545 KP3R
03:00	CNY 52.66	CNY 23,200,296	440,545 KP3R
02:00	CNY 52.68	CNY 23,207,502	440,545 KP3R
01:00	CNY 52.44	CNY 23,008,016	438,754 KP3R
00:00	CNY 52.28	CNY 22,936,507	438,754 KP3R
23:00	CNY 52.08	CNY 22,851,516	438,754 KP3R
22:00	CNY 51.90	CNY 22,773,140	438,754 KP3R
21:00	CNY 51.75	CNY 22,707,438	438,754 KP3R
20:00	CNY 53.52	CNY 23,480,084	438,754 KP3R
19:00	CNY 55.11	CNY 24,181,554	438,754 KP3R
18:00	CNY 55.42	CNY 24,314,617	438,754 KP3R
17:00	CNY 55.22	CNY 24,229,799	438,754 KP3R
16:00	CNY 55.62	CNY 24,402,393	438,754 KP3R
15:00	CNY 54.57	CNY 23,944,701	438,754 KP3R
14:00	CNY 53.43	CNY 23,444,637	438,754 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep3rV1 (KP3R) is CNY 22,657,750 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was CNY 22,674,118 and the maximum value was CNY 24,402,393

What was the price of Keep3rV1 (KP3R) yesterday in CNY?