Fear and greed index: 45/100 (Fear)

Today's Keep3rV1 (KP3R) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep3rV1 (KP3R) is CNY 81.86 and the average price in the last 24 hours was CNY 115, with a minimum price of CNY 81.86 and a maximum of CNY 120 (31.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 81.86	CNY 42,590,324	520,266 KP3R
04:00	CNY 112	CNY 58,318,752	520,266 KP3R
03:00	CNY 117	CNY 60,882,693	520,266 KP3R
02:00	CNY 117	CNY 61,048,519	520,266 KP3R
01:00	CNY 117	CNY 60,893,130	520,266 KP3R
00:00	CNY 117	CNY 60,720,370	520,266 KP3R
23:00	CNY 116	CNY 60,610,719	520,266 KP3R
22:00	CNY 116	CNY 60,547,393	520,266 KP3R
21:00	CNY 116	CNY 60,120,914	520,266 KP3R
20:00	CNY 116	CNY 60,127,167	520,266 KP3R
19:00	CNY 116	CNY 60,346,715	520,266 KP3R
18:00	CNY 116	CNY 60,444,712	520,266 KP3R
17:00	CNY 117	CNY 60,739,305	520,266 KP3R
16:00	CNY 117	CNY 60,877,655	520,266 KP3R
15:00	CNY 117	CNY 60,854,717	520,266 KP3R
14:00	CNY 117	CNY 60,870,438	520,266 KP3R
13:00	CNY 120	CNY 62,551,426	520,266 KP3R
12:00	CNY 116	CNY 60,590,713	520,266 KP3R
11:00	CNY 118	CNY 61,242,038	520,266 KP3R
10:00	CNY 117	CNY 61,077,160	520,266 KP3R
09:00	CNY 117	CNY 60,834,458	520,266 KP3R
08:00	CNY 117	CNY 60,613,064	520,266 KP3R
07:00	CNY 115	CNY 60,045,369	520,266 KP3R
06:00	CNY 115	CNY 59,657,440	520,266 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep3rV1 (KP3R) is CNY 42,590,324 with a supply of 520,266. In the last 24 hours, the lowest marketcap value was CNY 42,590,324 and the maximum value was CNY 62,551,426

What was the price of Keep3rV1 (KP3R) yesterday in CNY?