Fear and greed index: 45/100 (Fear)

Today's Keep3rV1 (KP3R) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in KYD (Caymanian Dollar)?

The current price of Keep3rV1 (KP3R) is KYD 8.96 and the average price in the last 24 hours was KYD 13.03, with a minimum price of KYD 9.27 and a maximum of KYD 13.62 (31.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KYD 9.27	KYD 4,824,999	520,266 KP3R
04:00	KYD 12.70	KYD 6,606,851	520,266 KP3R
03:00	KYD 13.26	KYD 6,897,316	520,266 KP3R
02:00	KYD 13.29	KYD 6,916,102	520,266 KP3R
01:00	KYD 13.26	KYD 6,898,498	520,266 KP3R
00:00	KYD 13.22	KYD 6,878,927	520,266 KP3R
23:00	KYD 13.20	KYD 6,866,505	520,266 KP3R
22:00	KYD 13.18	KYD 6,859,330	520,266 KP3R
21:00	KYD 13.09	KYD 6,811,015	520,266 KP3R
20:00	KYD 13.09	KYD 6,811,724	520,266 KP3R
19:00	KYD 13.14	KYD 6,836,596	520,266 KP3R
18:00	KYD 13.16	KYD 6,847,698	520,266 KP3R
17:00	KYD 13.23	KYD 6,881,072	520,266 KP3R
16:00	KYD 13.26	KYD 6,896,745	520,266 KP3R
15:00	KYD 13.25	KYD 6,894,147	520,266 KP3R
14:00	KYD 13.25	KYD 6,895,928	520,266 KP3R
13:00	KYD 13.62	KYD 7,086,365	520,266 KP3R
12:00	KYD 13.19	KYD 6,864,238	520,266 KP3R
11:00	KYD 13.34	KYD 6,938,026	520,266 KP3R
10:00	KYD 13.30	KYD 6,919,347	520,266 KP3R
09:00	KYD 13.25	KYD 6,891,852	520,266 KP3R
08:00	KYD 13.20	KYD 6,866,770	520,266 KP3R
07:00	KYD 13.07	KYD 6,802,457	520,266 KP3R
06:00	KYD 12.99	KYD 6,758,509	520,266 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in KYD (Caymanian Dollar)?

The current marketcap of Keep3rV1 (KP3R) is KYD 4,661,179 with a supply of 520,266. In the last 24 hours, the lowest marketcap value was KYD 4,824,999 and the maximum value was KYD 7,086,365

What was the price of Keep3rV1 (KP3R) yesterday in KYD?