Fear and greed index: 74/100 (Greed)

Today's Keep3rV1 (KP3R) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in XCD (East Caribbean Dollar)?

The current price of Keep3rV1 (KP3R) is XCD 19.56 and the average price in the last 24 hours was XCD 20.00, with a minimum price of XCD 19.37 and a maximum of XCD 20.82 (6.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 19.56	XCD 8,618,357	440,545 KP3R
05:00	XCD 19.50	XCD 8,589,162	440,545 KP3R
04:00	XCD 19.57	XCD 8,621,051	440,545 KP3R
03:00	XCD 19.71	XCD 8,683,648	440,545 KP3R
02:00	XCD 19.72	XCD 8,686,346	440,545 KP3R
01:00	XCD 19.63	XCD 8,611,680	438,754 KP3R
00:00	XCD 19.57	XCD 8,584,915	438,754 KP3R
23:00	XCD 19.49	XCD 8,553,103	438,754 KP3R
22:00	XCD 19.43	XCD 8,523,768	438,754 KP3R
21:00	XCD 19.37	XCD 8,499,176	438,754 KP3R
20:00	XCD 20.03	XCD 8,788,370	438,754 KP3R
19:00	XCD 20.63	XCD 9,050,924	438,754 KP3R
18:00	XCD 20.74	XCD 9,100,728	438,754 KP3R
17:00	XCD 20.67	XCD 9,068,981	438,754 KP3R
16:00	XCD 20.82	XCD 9,133,582	438,754 KP3R
15:00	XCD 20.43	XCD 8,962,272	438,754 KP3R
14:00	XCD 20.00	XCD 8,775,103	438,754 KP3R
13:00	XCD 19.89	XCD 8,727,769	438,754 KP3R
12:00	XCD 20.20	XCD 8,862,755	438,754 KP3R
11:00	XCD 20.29	XCD 8,900,261	438,754 KP3R
10:00	XCD 20.29	XCD 8,902,502	438,754 KP3R
09:00	XCD 20.32	XCD 8,916,337	438,754 KP3R
08:00	XCD 19.96	XCD 8,758,957	438,754 KP3R
07:00	XCD 20.26	XCD 8,887,309	438,754 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in XCD (East Caribbean Dollar)?

The current marketcap of Keep3rV1 (KP3R) is XCD 8,618,357 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was XCD 8,499,176 and the maximum value was XCD 9,133,582

What was the price of Keep3rV1 (KP3R) yesterday in XCD?