Fear and greed index: 72/100 (Greed)

Today's Keep3rV1 (KP3R) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in CAD (Canadian Dollar)?

The current price of Keep3rV1 (KP3R) is CAD 31.24 and the average price in the last 24 hours was CAD 31.15, with a minimum price of CAD 29.57 and a maximum of CAD 32.31 (8.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 31.20	CAD 16,114,993	516,545 KP3R
18:00	CAD 31.25	CAD 16,141,875	516,545 KP3R
17:00	CAD 31.10	CAD 16,064,444	516,545 KP3R
16:00	CAD 31.31	CAD 16,170,709	516,545 KP3R
15:00	CAD 31.35	CAD 16,191,960	516,545 KP3R
14:00	CAD 31.23	CAD 16,129,250	516,545 KP3R
13:00	CAD 31.35	CAD 16,195,947	516,545 KP3R
12:00	CAD 31.18	CAD 16,104,668	516,545 KP3R
11:00	CAD 31.25	CAD 16,140,541	516,545 KP3R
10:00	CAD 31.35	CAD 16,191,926	516,545 KP3R
09:00	CAD 31.53	CAD 16,288,066	516,545 KP3R
08:00	CAD 31.42	CAD 16,231,047	516,545 KP3R
07:00	CAD 31.76	CAD 16,403,974	516,545 KP3R
06:00	CAD 31.89	CAD 16,474,329	516,545 KP3R
05:00	CAD 31.34	CAD 16,189,902	516,545 KP3R
04:00	CAD 31.80	CAD 16,428,246	516,545 KP3R
03:00	CAD 32.31	CAD 16,688,314	516,545 KP3R
02:00	CAD 31.12	CAD 16,076,696	516,545 KP3R
01:00	CAD 31.48	CAD 16,261,382	516,545 KP3R
00:00	CAD 31.32	CAD 16,179,349	516,545 KP3R
23:00	CAD 30.05	CAD 15,524,451	516,545 KP3R
22:00	CAD 29.57	CAD 15,274,757	516,545 KP3R
21:00	CAD 29.65	CAD 15,315,713	516,545 KP3R
20:00	CAD 29.77	CAD 15,379,253	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in CAD (Canadian Dollar)?

The current marketcap of Keep3rV1 (KP3R) is CAD 16,136,200 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was CAD 15,274,757 and the maximum value was CAD 16,688,314

What was the price of Keep3rV1 (KP3R) yesterday in CAD?