Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ARS (Argentine Peso)

1 USD = 1,188.25 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the price of Keep3rV1 (KP3R) was ARS 5,205 and yesterday's average price was ARS 5,360, with a minimum price of ARS 5,169 and a maximum of ARS 5,541 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ARS 5,205	ARS 2,324,077,975	446,548 KP3R
09:00	ARS 5,240	ARS 2,339,996,960	446,548 KP3R
08:00	ARS 5,240	ARS 2,339,996,960	446,548 KP3R
07:00	ARS 5,169	ARS 2,308,160,178	446,548 KP3R
06:00	ARS 5,169	ARS 2,308,160,178	446,548 KP3R
05:00	ARS 5,383	ARS 2,403,669,336	446,548 KP3R
04:00	ARS 5,383	ARS 2,403,669,336	446,548 KP3R
03:00	ARS 5,383	ARS 2,403,669,336	446,548 KP3R
02:00	ARS 5,276	ARS 2,355,914,757	446,548 KP3R
01:00	ARS 5,311	ARS 2,371,832,554	446,548 KP3R
00:00	ARS 5,288	ARS 2,361,221,482	446,548 KP3R
23:00	ARS 5,240	ARS 2,339,996,960	446,548 KP3R
22:00	ARS 5,300	ARS 2,366,527,018	446,548 KP3R
21:00	ARS 5,359	ARS 2,393,057,076	446,548 KP3R
20:00	ARS 5,309	ARS 2,370,602,715	446,548 KP3R
19:00	ARS 5,422	ARS 2,421,014,222	446,548 KP3R
18:00	ARS 5,456	ARS 2,436,503,060	446,548 KP3R
17:00	ARS 5,477	ARS 2,445,936,577	446,548 KP3R
16:00	ARS 5,451	ARS 2,434,157,455	446,548 KP3R
15:00	ARS 5,501	ARS 2,456,445,460	446,548 KP3R
14:00	ARS 5,507	ARS 2,459,145,164	446,548 KP3R
13:00	ARS 5,541	ARS 2,474,143,256	446,548 KP3R
12:00	ARS 5,512	ARS 2,461,313,720	446,548 KP3R
11:00	ARS 5,522	ARS 2,466,032,261	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ARS 2,324,077,975 with a supply of 446,548. Yesterday's lowest marketcap value was ARS 2,308,160,178 and the maximum value was ARS 2,474,143,256

What is the price of Keep3rV1 (KP3R) today in ARS?