Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ARS (Argentine Peso)

1 USD = 1,185.00 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the price of Keep3rV1 (KP3R) was ARS 7,911 and yesterday's average price was ARS 7,993, with a minimum price of ARS 7,839 and a maximum of ARS 8,727 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ARS 7,911	ARS 3,508,657,020	443,505 KP3R
13:00	ARS 8,003	ARS 3,549,163,875	443,505 KP3R
12:00	ARS 7,967	ARS 3,533,481,585	443,505 KP3R
11:00	ARS 7,928	ARS 3,515,898,555	443,505 KP3R
10:00	ARS 7,896	ARS 3,501,768,615	443,505 KP3R
09:00	ARS 7,961	ARS 3,530,613,885	443,505 KP3R
08:00	ARS 7,959	ARS 3,529,904,070	443,505 KP3R
07:00	ARS 7,929	ARS 3,516,551,490	443,505 KP3R
06:00	ARS 7,939	ARS 3,520,971,540	443,505 KP3R
05:00	ARS 7,916	ARS 3,510,893,115	443,505 KP3R
04:00	ARS 7,888	ARS 3,498,153,180	443,505 KP3R
03:00	ARS 7,922	ARS 3,513,242,970	443,505 KP3R
02:00	ARS 7,975	ARS 3,537,178,785	443,505 KP3R
01:00	ARS 7,859	ARS 3,485,528,190	443,505 KP3R
00:00	ARS 7,897	ARS 3,502,291,200	443,505 KP3R
23:00	ARS 7,839	ARS 3,476,532,855	443,505 KP3R
22:00	ARS 7,953	ARS 3,527,412,015	443,505 KP3R
21:00	ARS 7,951	ARS 3,526,417,800	443,505 KP3R
20:00	ARS 7,920	ARS 3,512,482,200	443,505 KP3R
19:00	ARS 7,988	ARS 3,542,939,070	443,505 KP3R
18:00	ARS 8,048	ARS 3,569,276,880	443,505 KP3R
17:00	ARS 8,023	ARS 3,558,140,250	443,505 KP3R
16:00	ARS 8,445	ARS 3,745,479,270	443,505 KP3R
15:00	ARS 8,727	ARS 3,870,334,425	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ARS 3,508,657,020 with a supply of 443,505. Yesterday's lowest marketcap value was ARS 3,476,532,855 and the maximum value was ARS 3,870,334,425

What is the price of Keep3rV1 (KP3R) today in ARS?