Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in ARS (Argentine Peso)

1 USD = 1,058.40 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the price of Keep3rV1 (KP3R) was ARS 19,789 and yesterday's average price was ARS 19,821, with a minimum price of ARS 19,544 and a maximum of ARS 20,069 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ARS 19,789	ARS 10,265,541,199	518,756 KP3R
01:00	ARS 19,754	ARS 10,247,600,261	518,756 KP3R
00:00	ARS 19,790	ARS 10,266,216,458	518,756 KP3R
23:00	ARS 19,825	ARS 10,284,517,253	518,756 KP3R
22:00	ARS 19,839	ARS 10,291,514,335	518,756 KP3R
21:00	ARS 19,780	ARS 10,261,010,189	518,756 KP3R
20:00	ARS 19,819	ARS 10,281,003,365	518,756 KP3R
19:00	ARS 19,874	ARS 10,309,906,152	518,756 KP3R
18:00	ARS 20,027	ARS 10,389,325,313	518,756 KP3R
17:00	ARS 19,989	ARS 10,369,448,561	518,756 KP3R
16:00	ARS 20,064	ARS 10,408,180,709	518,756 KP3R
15:00	ARS 19,936	ARS 10,341,791,510	518,756 KP3R
14:00	ARS 19,930	ARS 10,338,608,902	518,756 KP3R
13:00	ARS 20,019	ARS 10,384,785,835	518,756 KP3R
12:00	ARS 20,069	ARS 10,410,711,343	518,756 KP3R
11:00	ARS 19,874	ARS 10,310,009,875	518,756 KP3R
10:00	ARS 19,907	ARS 10,326,841,610	518,756 KP3R
09:00	ARS 19,567	ARS 10,150,521,696	518,756 KP3R
08:00	ARS 19,589	ARS 10,161,747,086	518,756 KP3R
07:00	ARS 19,758	ARS 10,249,509,614	518,756 KP3R
06:00	ARS 19,730	ARS 10,235,132,309	518,756 KP3R
05:00	ARS 19,637	ARS 10,186,921,130	518,756 KP3R
04:00	ARS 19,602	ARS 10,168,411,831	518,756 KP3R
03:00	ARS 19,544	ARS 10,138,381,848	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ARS 10,265,541,199 with a supply of 519,186. Yesterday's lowest marketcap value was ARS 10,138,381,848 and the maximum value was ARS 10,410,711,343

What is the price of Keep3rV1 (KP3R) today in ARS?