Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in ARS (Argentine Peso)

1 USD = 1,072.63 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the price of Keep3rV1 (KP3R) was ARS 7,616 and yesterday's average price was ARS 7,560, with a minimum price of ARS 7,468 and a maximum of ARS 7,747 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ARS 7,616	ARS 3,971,990,723	521,554 KP3R
01:00	ARS 7,508	ARS 3,916,046,632	521,554 KP3R
00:00	ARS 7,508	ARS 3,916,046,632	521,554 KP3R
23:00	ARS 7,508	ARS 3,912,941,368	521,141 KP3R
22:00	ARS 7,508	ARS 3,912,941,368	521,141 KP3R
21:00	ARS 7,747	ARS 4,037,169,085	521,141 KP3R
20:00	ARS 7,571	ARS 3,945,809,970	521,141 KP3R
19:00	ARS 7,571	ARS 3,945,688,762	521,141 KP3R
18:00	ARS 7,584	ARS 3,952,091,291	521,141 KP3R
17:00	ARS 7,639	ARS 3,981,167,072	521,141 KP3R
16:00	ARS 7,612	ARS 3,967,069,496	521,141 KP3R
15:00	ARS 7,596	ARS 3,958,667,585	521,141 KP3R
14:00	ARS 7,619	ARS 3,970,483,677	521,141 KP3R
13:00	ARS 7,563	ARS 3,941,227,694	521,141 KP3R
12:00	ARS 7,578	ARS 3,949,436,532	521,141 KP3R
11:00	ARS 7,591	ARS 3,956,196,246	521,141 KP3R
10:00	ARS 7,608	ARS 3,964,593,866	521,141 KP3R
09:00	ARS 7,560	ARS 3,939,934,102	521,141 KP3R
08:00	ARS 7,523	ARS 3,920,489,466	521,141 KP3R
07:00	ARS 7,497	ARS 3,906,890,663	521,141 KP3R
06:00	ARS 7,468	ARS 3,892,069,061	521,141 KP3R
05:00	ARS 7,503	ARS 3,910,367,056	521,141 KP3R
04:00	ARS 7,475	ARS 3,895,683,824	521,141 KP3R
03:00	ARS 7,481	ARS 3,898,839,502	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ARS 3,971,990,723 with a supply of 521,554. Yesterday's lowest marketcap value was ARS 3,892,069,061 and the maximum value was ARS 4,037,169,085

What is the price of Keep3rV1 (KP3R) today in ARS?