Fear and greed index: 26/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in ARS (Argentine Peso)

1 USD = 915.75 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the price of Keep3rV1 (KP3R) was ARS 44,352 and yesterday's average price was ARS 49,153, with a minimum price of ARS 43,254 and a maximum of ARS 51,962 (16.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ARS 44,352	ARS 22,610,256,694	509,795 KP3R
05:00	ARS 44,665	ARS 22,769,801,406	509,795 KP3R
04:00	ARS 43,607	ARS 22,230,869,711	509,795 KP3R
03:00	ARS 43,254	ARS 22,050,673,004	509,795 KP3R
02:00	ARS 46,992	ARS 23,956,226,044	509,795 KP3R
01:00	ARS 47,012	ARS 23,966,408,268	509,795 KP3R
00:00	ARS 47,901	ARS 24,419,753,053	509,795 KP3R
23:00	ARS 49,604	ARS 25,287,851,086	509,795 KP3R
22:00	ARS 50,627	ARS 25,809,303,861	509,795 KP3R
21:00	ARS 50,565	ARS 25,777,956,823	509,795 KP3R
20:00	ARS 50,192	ARS 25,587,870,017	509,795 KP3R
19:00	ARS 50,349	ARS 25,667,430,377	509,795 KP3R
18:00	ARS 50,564	ARS 25,777,208,655	509,795 KP3R
17:00	ARS 50,880	ARS 25,938,146,223	509,795 KP3R
16:00	ARS 50,787	ARS 25,890,811,106	509,795 KP3R
15:00	ARS 50,191	ARS 25,587,105,365	509,795 KP3R
14:00	ARS 49,838	ARS 25,407,229,172	509,795 KP3R
13:00	ARS 49,676	ARS 25,324,621,196	509,795 KP3R
12:00	ARS 51,365	ARS 26,185,383,155	509,795 KP3R
11:00	ARS 51,449	ARS 26,228,236,592	509,795 KP3R
10:00	ARS 51,100	ARS 26,050,589,334	509,795 KP3R
09:00	ARS 51,186	ARS 26,094,256,873	509,795 KP3R
08:00	ARS 51,962	ARS 26,490,132,851	509,795 KP3R
07:00	ARS 51,566	ARS 26,288,299,719	509,795 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ARS 22,610,256,694 with a supply of 509,795. Yesterday's lowest marketcap value was ARS 22,050,673,004 and the maximum value was ARS 26,490,132,851

What is the price of Keep3rV1 (KP3R) today in ARS?