Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ARS (Argentine Peso)

1 USD = 1,162.63 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the price of Keep3rV1 (KP3R) was ARS 7,481 and yesterday's average price was ARS 7,164, with a minimum price of ARS 6,730 and a maximum of ARS 7,674 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ARS 7,481	ARS 3,554,373,834	475,141 KP3R
14:00	ARS 7,674	ARS 3,646,447,154	475,141 KP3R
13:00	ARS 7,503	ARS 3,564,980,507	475,141 KP3R
12:00	ARS 7,510	ARS 3,568,378,875	475,141 KP3R
11:00	ARS 7,265	ARS 3,452,093,785	475,141 KP3R
10:00	ARS 7,329	ARS 3,482,129,168	475,141 KP3R
09:00	ARS 7,421	ARS 3,525,795,226	475,141 KP3R
08:00	ARS 7,377	ARS 3,505,096,924	475,141 KP3R
07:00	ARS 7,544	ARS 3,584,515,017	475,141 KP3R
06:00	ARS 7,148	ARS 3,396,482,867	475,141 KP3R
05:00	ARS 7,269	ARS 3,453,977,246	475,141 KP3R
04:00	ARS 7,230	ARS 3,435,449,574	475,141 KP3R
03:00	ARS 7,178	ARS 3,410,663,465	475,141 KP3R
02:00	ARS 7,085	ARS 3,366,169,615	475,141 KP3R
01:00	ARS 7,090	ARS 3,368,548,356	475,141 KP3R
00:00	ARS 7,118	ARS 3,382,242,975	475,141 KP3R
23:00	ARS 7,083	ARS 3,365,309,269	475,141 KP3R
22:00	ARS 6,848	ARS 3,253,885,135	475,141 KP3R
21:00	ARS 6,786	ARS 3,224,082,277	475,141 KP3R
20:00	ARS 6,730	ARS 3,197,914,964	475,141 KP3R
19:00	ARS 6,751	ARS 3,207,488,059	475,141 KP3R
18:00	ARS 6,764	ARS 3,213,854,621	475,141 KP3R
17:00	ARS 6,867	ARS 3,262,849,012	475,141 KP3R
16:00	ARS 6,878	ARS 3,267,937,843	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ARS 3,554,373,834 with a supply of 475,141. Yesterday's lowest marketcap value was ARS 3,197,914,964 and the maximum value was ARS 3,646,447,154

What is the price of Keep3rV1 (KP3R) today in ARS?