What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 6,145 and yesterday's average price was AOA 6,171, with a minimum price of
AOA 6,096 and a maximum of
AOA 6,250 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 6,145 | AOA 2,725,484,700 | 443,505 KP3R |
17:00 | AOA 6,173 | AOA 2,737,841,227 | 443,505 KP3R |
16:00 | AOA 6,191 | AOA 2,745,598,499 | 443,505 KP3R |
15:00 | AOA 6,250 | AOA 2,771,788,734 | 443,505 KP3R |
14:00 | AOA 6,152 | AOA 2,728,491,587 | 443,505 KP3R |
13:00 | AOA 6,223 | AOA 2,759,991,563 | 443,505 KP3R |
12:00 | AOA 6,196 | AOA 2,747,796,300 | 443,505 KP3R |
11:00 | AOA 6,165 | AOA 2,734,122,935 | 443,505 KP3R |
10:00 | AOA 6,140 | AOA 2,723,134,849 | 443,505 KP3R |
09:00 | AOA 6,191 | AOA 2,745,566,246 | 443,505 KP3R |
08:00 | AOA 6,189 | AOA 2,745,014,261 | 443,505 KP3R |
07:00 | AOA 6,166 | AOA 2,734,630,687 | 443,505 KP3R |
06:00 | AOA 6,174 | AOA 2,738,067,919 | 443,505 KP3R |
05:00 | AOA 6,156 | AOA 2,730,230,476 | 443,505 KP3R |
04:00 | AOA 6,134 | AOA 2,720,323,322 | 443,505 KP3R |
03:00 | AOA 6,160 | AOA 2,732,057,831 | 443,505 KP3R |
02:00 | AOA 6,202 | AOA 2,750,671,411 | 443,505 KP3R |
01:00 | AOA 6,112 | AOA 2,710,505,555 | 443,505 KP3R |
00:00 | AOA 6,141 | AOA 2,723,541,235 | 443,505 KP3R |
23:00 | AOA 6,096 | AOA 2,703,510,372 | 443,505 KP3R |
22:00 | AOA 6,185 | AOA 2,743,076,326 | 443,505 KP3R |
21:00 | AOA 6,183 | AOA 2,742,303,179 | 443,505 KP3R |
20:00 | AOA 6,159 | AOA 2,731,466,221 | 443,505 KP3R |
19:00 | AOA 6,212 | AOA 2,755,150,871 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 2,725,484,700 with a supply of 443,505. Yesterday's lowest marketcap value was
AOA 2,703,510,372 and the maximum value was
AOA 2,771,788,734What is the price of Keep3rV1 (KP3R) today in AOA?