What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 6,499 and yesterday's average price was AOA 6,429, with a minimum price of
AOA 6,177 and a maximum of
AOA 6,638 (6.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 6,499 | AOA 3,386,661,759 | 521,141 KP3R |
08:00 | AOA 6,466 | AOA 3,369,947,670 | 521,141 KP3R |
07:00 | AOA 6,444 | AOA 3,358,258,503 | 521,141 KP3R |
06:00 | AOA 6,420 | AOA 3,345,518,252 | 521,141 KP3R |
05:00 | AOA 6,450 | AOA 3,361,246,718 | 521,141 KP3R |
04:00 | AOA 6,426 | AOA 3,348,625,406 | 521,141 KP3R |
03:00 | AOA 6,431 | AOA 3,351,337,941 | 521,141 KP3R |
02:00 | AOA 6,454 | AOA 3,363,459,528 | 521,141 KP3R |
01:00 | AOA 6,362 | AOA 3,315,410,211 | 521,141 KP3R |
00:00 | AOA 6,362 | AOA 3,315,410,211 | 521,141 KP3R |
23:00 | AOA 6,362 | AOA 3,315,410,211 | 521,141 KP3R |
22:00 | AOA 6,638 | AOA 3,459,558,161 | 521,141 KP3R |
21:00 | AOA 6,362 | AOA 3,315,410,211 | 521,141 KP3R |
20:00 | AOA 6,454 | AOA 3,363,459,528 | 521,141 KP3R |
19:00 | AOA 6,454 | AOA 3,363,459,528 | 521,141 KP3R |
18:00 | AOA 6,546 | AOA 3,411,508,844 | 521,141 KP3R |
17:00 | AOA 6,546 | AOA 3,411,508,844 | 521,141 KP3R |
16:00 | AOA 6,177 | AOA 3,219,310,657 | 521,141 KP3R |
15:00 | AOA 6,546 | AOA 3,411,508,844 | 521,141 KP3R |
14:00 | AOA 6,546 | AOA 3,411,508,844 | 521,141 KP3R |
13:00 | AOA 6,454 | AOA 3,363,459,528 | 521,141 KP3R |
12:00 | AOA 6,454 | AOA 3,363,459,528 | 521,141 KP3R |
11:00 | AOA 6,177 | AOA 3,219,310,657 | 521,141 KP3R |
10:00 | AOA 6,270 | AOA 3,267,360,895 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 3,386,661,759 with a supply of 521,554. Yesterday's lowest marketcap value was
AOA 3,219,310,657 and the maximum value was
AOA 3,459,558,161What is the price of Keep3rV1 (KP3R) today in AOA?