What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 41,564 and yesterday's average price was AOA 48,187, with a minimum price of
AOA 41,564 and a maximum of
AOA 50,206 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 41,564 | AOA 21,189,113,539 | 509,795 KP3R |
02:00 | AOA 45,156 | AOA 23,020,213,193 | 509,795 KP3R |
01:00 | AOA 45,175 | AOA 23,029,997,580 | 509,795 KP3R |
00:00 | AOA 46,030 | AOA 23,465,629,368 | 509,795 KP3R |
23:00 | AOA 47,666 | AOA 24,299,809,249 | 509,795 KP3R |
22:00 | AOA 48,649 | AOA 24,800,887,926 | 509,795 KP3R |
21:00 | AOA 48,590 | AOA 24,770,765,673 | 509,795 KP3R |
20:00 | AOA 48,231 | AOA 24,588,105,901 | 509,795 KP3R |
19:00 | AOA 48,381 | AOA 24,664,557,694 | 509,795 KP3R |
18:00 | AOA 48,588 | AOA 24,770,046,738 | 509,795 KP3R |
17:00 | AOA 48,892 | AOA 24,924,696,185 | 509,795 KP3R |
16:00 | AOA 48,802 | AOA 24,879,210,536 | 509,795 KP3R |
15:00 | AOA 48,230 | AOA 24,587,371,126 | 509,795 KP3R |
14:00 | AOA 47,891 | AOA 24,414,523,018 | 509,795 KP3R |
13:00 | AOA 47,735 | AOA 24,335,142,685 | 509,795 KP3R |
12:00 | AOA 49,358 | AOA 25,162,273,126 | 509,795 KP3R |
11:00 | AOA 49,438 | AOA 25,203,452,202 | 509,795 KP3R |
10:00 | AOA 49,104 | AOA 25,032,745,942 | 509,795 KP3R |
09:00 | AOA 49,186 | AOA 25,074,707,311 | 509,795 KP3R |
08:00 | AOA 49,932 | AOA 25,455,115,702 | 509,795 KP3R |
07:00 | AOA 49,552 | AOA 25,261,168,554 | 509,795 KP3R |
06:00 | AOA 49,933 | AOA 25,455,535,448 | 509,795 KP3R |
05:00 | AOA 50,206 | AOA 25,594,981,654 | 509,795 KP3R |
04:00 | AOA 50,191 | AOA 25,587,237,038 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 21,189,113,539 with a supply of 509,795. Yesterday's lowest marketcap value was
AOA 21,189,113,539 and the maximum value was
AOA 25,594,981,654What is the price of Keep3rV1 (KP3R) today in AOA?