What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 5,950 and yesterday's average price was AOA 5,611, with a minimum price of
AOA 5,332 and a maximum of
AOA 5,977 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 5,950 | AOA 2,827,208,938 | 475,141 KP3R |
11:00 | AOA 5,756 | AOA 2,735,076,836 | 475,141 KP3R |
10:00 | AOA 5,806 | AOA 2,758,873,722 | 475,141 KP3R |
09:00 | AOA 5,879 | AOA 2,793,470,123 | 475,141 KP3R |
08:00 | AOA 5,845 | AOA 2,777,070,961 | 475,141 KP3R |
07:00 | AOA 5,977 | AOA 2,839,993,523 | 475,141 KP3R |
06:00 | AOA 5,664 | AOA 2,691,016,580 | 475,141 KP3R |
05:00 | AOA 5,759 | AOA 2,736,569,092 | 475,141 KP3R |
04:00 | AOA 5,729 | AOA 2,721,889,710 | 475,141 KP3R |
03:00 | AOA 5,687 | AOA 2,702,251,798 | 475,141 KP3R |
02:00 | AOA 5,613 | AOA 2,666,999,541 | 475,141 KP3R |
01:00 | AOA 5,617 | AOA 2,668,884,205 | 475,141 KP3R |
00:00 | AOA 5,640 | AOA 2,679,734,384 | 475,141 KP3R |
23:00 | AOA 5,612 | AOA 2,666,317,893 | 475,141 KP3R |
22:00 | AOA 5,426 | AOA 2,578,037,102 | 475,141 KP3R |
21:00 | AOA 5,376 | AOA 2,554,424,446 | 475,141 KP3R |
20:00 | AOA 5,332 | AOA 2,533,692,213 | 475,141 KP3R |
19:00 | AOA 5,348 | AOA 2,541,276,929 | 475,141 KP3R |
18:00 | AOA 5,359 | AOA 2,546,321,124 | 475,141 KP3R |
17:00 | AOA 5,441 | AOA 2,585,139,138 | 475,141 KP3R |
16:00 | AOA 5,449 | AOA 2,589,170,994 | 475,141 KP3R |
15:00 | AOA 5,464 | AOA 2,595,967,209 | 475,141 KP3R |
14:00 | AOA 5,476 | AOA 2,601,925,182 | 475,141 KP3R |
13:00 | AOA 5,466 | AOA 2,597,207,072 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 2,827,208,938 with a supply of 475,141. Yesterday's lowest marketcap value was
AOA 2,533,692,213 and the maximum value was
AOA 2,839,993,523What is the price of Keep3rV1 (KP3R) today in AOA?