What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 4,035 and yesterday's average price was AOA 4,155, with a minimum price of
AOA 4,007 and a maximum of
AOA 4,295 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 4,035 | AOA 1,801,747,684 | 446,548 KP3R |
09:00 | AOA 4,062 | AOA 1,814,088,920 | 446,548 KP3R |
08:00 | AOA 4,062 | AOA 1,814,088,920 | 446,548 KP3R |
07:00 | AOA 4,007 | AOA 1,789,407,369 | 446,548 KP3R |
06:00 | AOA 4,007 | AOA 1,789,407,369 | 446,548 KP3R |
05:00 | AOA 4,173 | AOA 1,863,451,101 | 446,548 KP3R |
04:00 | AOA 4,173 | AOA 1,863,451,101 | 446,548 KP3R |
03:00 | AOA 4,173 | AOA 1,863,451,101 | 446,548 KP3R |
02:00 | AOA 4,090 | AOA 1,826,429,235 | 446,548 KP3R |
01:00 | AOA 4,118 | AOA 1,838,769,550 | 446,548 KP3R |
00:00 | AOA 4,099 | AOA 1,830,543,288 | 446,548 KP3R |
23:00 | AOA 4,062 | AOA 1,814,088,920 | 446,548 KP3R |
22:00 | AOA 4,109 | AOA 1,834,656,419 | 446,548 KP3R |
21:00 | AOA 4,155 | AOA 1,855,223,917 | 446,548 KP3R |
20:00 | AOA 4,116 | AOA 1,837,816,114 | 446,548 KP3R |
19:00 | AOA 4,203 | AOA 1,876,897,770 | 446,548 KP3R |
18:00 | AOA 4,230 | AOA 1,888,905,533 | 446,548 KP3R |
17:00 | AOA 4,246 | AOA 1,896,218,893 | 446,548 KP3R |
16:00 | AOA 4,226 | AOA 1,887,087,096 | 446,548 KP3R |
15:00 | AOA 4,265 | AOA 1,904,365,932 | 446,548 KP3R |
14:00 | AOA 4,269 | AOA 1,906,458,885 | 446,548 KP3R |
13:00 | AOA 4,295 | AOA 1,918,086,196 | 446,548 KP3R |
12:00 | AOA 4,273 | AOA 1,908,140,064 | 446,548 KP3R |
11:00 | AOA 4,281 | AOA 1,911,798,126 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 1,801,747,684 with a supply of 446,548. Yesterday's lowest marketcap value was
AOA 1,789,407,369 and the maximum value was
AOA 1,918,086,196What is the price of Keep3rV1 (KP3R) today in AOA?