What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 6,540 and yesterday's average price was AOA 6,478, with a minimum price of
AOA 6,171 and a maximum of
AOA 6,816 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 6,540 | AOA 3,410,754,429 | 521,554 KP3R |
01:00 | AOA 6,540 | AOA 3,410,754,429 | 521,554 KP3R |
00:00 | AOA 6,540 | AOA 3,410,754,429 | 521,554 KP3R |
23:00 | AOA 6,632 | AOA 3,458,792,782 | 521,554 KP3R |
22:00 | AOA 6,540 | AOA 3,410,754,429 | 521,554 KP3R |
21:00 | AOA 6,816 | AOA 3,554,870,411 | 521,554 KP3R |
20:00 | AOA 6,816 | AOA 3,554,870,411 | 521,554 KP3R |
19:00 | AOA 6,632 | AOA 3,458,792,782 | 521,554 KP3R |
18:00 | AOA 6,816 | AOA 3,554,870,411 | 521,554 KP3R |
17:00 | AOA 6,632 | AOA 3,458,792,782 | 521,554 KP3R |
16:00 | AOA 6,816 | AOA 3,554,870,411 | 521,554 KP3R |
15:00 | AOA 6,355 | AOA 3,314,676,800 | 521,554 KP3R |
14:00 | AOA 6,355 | AOA 3,314,676,800 | 521,554 KP3R |
13:00 | AOA 6,355 | AOA 3,314,676,800 | 521,554 KP3R |
12:00 | AOA 6,355 | AOA 3,314,676,800 | 521,554 KP3R |
11:00 | AOA 6,447 | AOA 3,362,715,154 | 521,554 KP3R |
10:00 | AOA 6,632 | AOA 3,458,792,782 | 521,554 KP3R |
09:00 | AOA 6,171 | AOA 3,218,599,172 | 521,554 KP3R |
08:00 | AOA 6,171 | AOA 3,218,599,172 | 521,554 KP3R |
07:00 | AOA 6,171 | AOA 3,218,599,172 | 521,554 KP3R |
06:00 | AOA 6,171 | AOA 3,218,599,172 | 521,554 KP3R |
05:00 | AOA 6,171 | AOA 3,218,599,172 | 521,554 KP3R |
04:00 | AOA 6,355 | AOA 3,314,676,800 | 521,554 KP3R |
03:00 | AOA 6,447 | AOA 3,362,715,154 | 521,554 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 3,410,754,429 with a supply of 521,554. Yesterday's lowest marketcap value was
AOA 3,218,599,172 and the maximum value was
AOA 3,554,870,411What is the price of Keep3rV1 (KP3R) today in AOA?