What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 5,623 and yesterday's average price was AOA 5,597, with a minimum price of
AOA 5,447 and a maximum of
AOA 5,840 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 5,623 | AOA 2,671,883,847 | 475,141 KP3R |
03:00 | AOA 5,577 | AOA 2,649,835,605 | 475,141 KP3R |
02:00 | AOA 5,618 | AOA 2,669,168,673 | 475,141 KP3R |
01:00 | AOA 5,574 | AOA 2,648,497,813 | 475,141 KP3R |
00:00 | AOA 5,582 | AOA 2,652,269,041 | 475,141 KP3R |
23:00 | AOA 5,618 | AOA 2,669,323,353 | 475,141 KP3R |
22:00 | AOA 5,606 | AOA 2,663,601,140 | 475,141 KP3R |
21:00 | AOA 5,608 | AOA 2,664,414,127 | 475,141 KP3R |
20:00 | AOA 5,619 | AOA 2,669,629,949 | 475,141 KP3R |
19:00 | AOA 5,685 | AOA 2,701,073,116 | 475,141 KP3R |
18:00 | AOA 5,592 | AOA 2,656,846,812 | 475,141 KP3R |
17:00 | AOA 5,579 | AOA 2,650,841,941 | 475,141 KP3R |
16:00 | AOA 5,454 | AOA 2,591,524,278 | 475,141 KP3R |
15:00 | AOA 5,449 | AOA 2,588,938,004 | 475,141 KP3R |
14:00 | AOA 5,447 | AOA 2,588,136,986 | 475,141 KP3R |
13:00 | AOA 5,491 | AOA 2,608,838,230 | 475,141 KP3R |
12:00 | AOA 5,500 | AOA 2,613,080,862 | 475,141 KP3R |
11:00 | AOA 5,539 | AOA 2,631,862,425 | 475,141 KP3R |
10:00 | AOA 5,539 | AOA 2,631,866,108 | 475,141 KP3R |
09:00 | AOA 5,632 | AOA 2,675,930,368 | 475,141 KP3R |
08:00 | AOA 5,568 | AOA 2,645,790,005 | 475,141 KP3R |
07:00 | AOA 5,807 | AOA 2,758,964,599 | 475,141 KP3R |
06:00 | AOA 5,840 | AOA 2,774,979,429 | 475,141 KP3R |
05:00 | AOA 5,783 | AOA 2,747,659,201 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 2,671,883,847 with a supply of 434,981. Yesterday's lowest marketcap value was
AOA 2,588,136,986 and the maximum value was
AOA 2,774,979,429What is the price of Keep3rV1 (KP3R) today in AOA?