What was the price of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep3rV1 (KP3R) was
AOA 6,541 and yesterday's average price was AOA 6,493, with a minimum price of
AOA 6,415 and a maximum of
AOA 6,654 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 6,541 | AOA 3,411,546,879 | 521,554 KP3R |
01:00 | AOA 6,449 | AOA 3,363,496,443 | 521,554 KP3R |
00:00 | AOA 6,449 | AOA 3,363,496,443 | 521,554 KP3R |
23:00 | AOA 6,449 | AOA 3,360,829,329 | 521,141 KP3R |
22:00 | AOA 6,449 | AOA 3,360,829,329 | 521,141 KP3R |
21:00 | AOA 6,654 | AOA 3,467,528,641 | 521,141 KP3R |
20:00 | AOA 6,503 | AOA 3,389,060,204 | 521,141 KP3R |
19:00 | AOA 6,503 | AOA 3,388,956,099 | 521,141 KP3R |
18:00 | AOA 6,514 | AOA 3,394,455,237 | 521,141 KP3R |
17:00 | AOA 6,561 | AOA 3,419,428,455 | 521,141 KP3R |
16:00 | AOA 6,538 | AOA 3,407,320,033 | 521,141 KP3R |
15:00 | AOA 6,524 | AOA 3,400,103,623 | 521,141 KP3R |
14:00 | AOA 6,544 | AOA 3,410,252,476 | 521,141 KP3R |
13:00 | AOA 6,496 | AOA 3,385,124,483 | 521,141 KP3R |
12:00 | AOA 6,509 | AOA 3,392,175,061 | 521,141 KP3R |
11:00 | AOA 6,520 | AOA 3,397,980,987 | 521,141 KP3R |
10:00 | AOA 6,534 | AOA 3,405,193,711 | 521,141 KP3R |
09:00 | AOA 6,493 | AOA 3,384,013,415 | 521,141 KP3R |
08:00 | AOA 6,461 | AOA 3,367,312,397 | 521,141 KP3R |
07:00 | AOA 6,439 | AOA 3,355,632,371 | 521,141 KP3R |
06:00 | AOA 6,415 | AOA 3,342,902,083 | 521,141 KP3R |
05:00 | AOA 6,445 | AOA 3,358,618,249 | 521,141 KP3R |
04:00 | AOA 6,421 | AOA 3,346,006,806 | 521,141 KP3R |
03:00 | AOA 6,426 | AOA 3,348,717,221 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AOA 3,411,546,879 with a supply of 521,554. Yesterday's lowest marketcap value was
AOA 3,342,902,083 and the maximum value was
AOA 3,467,528,641What is the price of Keep3rV1 (KP3R) today in AOA?