What was the price of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Keep3rV1 (KP3R) was
GMD 503 and yesterday's average price was GMD 499, with a minimum price of
GMD 475 and a maximum of
GMD 525 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 503 | GMD 262,522,506 | 521,554 KP3R |
01:00 | GMD 503 | GMD 262,522,506 | 521,554 KP3R |
00:00 | GMD 503 | GMD 262,522,506 | 521,554 KP3R |
23:00 | GMD 510 | GMD 266,219,972 | 521,554 KP3R |
22:00 | GMD 503 | GMD 262,522,506 | 521,554 KP3R |
21:00 | GMD 525 | GMD 273,614,976 | 521,554 KP3R |
20:00 | GMD 525 | GMD 273,614,976 | 521,554 KP3R |
19:00 | GMD 510 | GMD 266,219,972 | 521,554 KP3R |
18:00 | GMD 525 | GMD 273,614,976 | 521,554 KP3R |
17:00 | GMD 510 | GMD 266,219,972 | 521,554 KP3R |
16:00 | GMD 525 | GMD 273,614,976 | 521,554 KP3R |
15:00 | GMD 489 | GMD 255,127,503 | 521,554 KP3R |
14:00 | GMD 489 | GMD 255,127,503 | 521,554 KP3R |
13:00 | GMD 489 | GMD 255,127,503 | 521,554 KP3R |
12:00 | GMD 489 | GMD 255,127,503 | 521,554 KP3R |
11:00 | GMD 496 | GMD 258,824,969 | 521,554 KP3R |
10:00 | GMD 510 | GMD 266,219,972 | 521,554 KP3R |
09:00 | GMD 475 | GMD 247,732,500 | 521,554 KP3R |
08:00 | GMD 475 | GMD 247,732,500 | 521,554 KP3R |
07:00 | GMD 475 | GMD 247,732,500 | 521,554 KP3R |
06:00 | GMD 475 | GMD 247,732,500 | 521,554 KP3R |
05:00 | GMD 475 | GMD 247,732,500 | 521,554 KP3R |
04:00 | GMD 489 | GMD 255,127,503 | 521,554 KP3R |
03:00 | GMD 496 | GMD 258,824,969 | 521,554 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GMD 262,522,506 with a supply of 521,554. Yesterday's lowest marketcap value was
GMD 247,732,500 and the maximum value was
GMD 273,614,976What is the price of Keep3rV1 (KP3R) today in GMD?