What was the price of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Keep3rV1 (KP3R) was
GMD 497 and yesterday's average price was GMD 494, with a minimum price of
GMD 475 and a maximum of
GMD 510 (6.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GMD 497 | GMD 259,031,622 | 521,141 KP3R |
07:00 | GMD 495 | GMD 258,133,132 | 521,141 KP3R |
06:00 | GMD 493 | GMD 257,153,850 | 521,141 KP3R |
05:00 | GMD 496 | GMD 258,362,822 | 521,141 KP3R |
04:00 | GMD 494 | GMD 257,392,682 | 521,141 KP3R |
03:00 | GMD 494 | GMD 257,601,182 | 521,141 KP3R |
02:00 | GMD 496 | GMD 258,532,910 | 521,141 KP3R |
01:00 | GMD 489 | GMD 254,839,590 | 521,141 KP3R |
00:00 | GMD 489 | GMD 254,839,590 | 521,141 KP3R |
23:00 | GMD 489 | GMD 254,839,590 | 521,141 KP3R |
22:00 | GMD 510 | GMD 265,919,548 | 521,141 KP3R |
21:00 | GMD 489 | GMD 254,839,590 | 521,141 KP3R |
20:00 | GMD 496 | GMD 258,532,910 | 521,141 KP3R |
19:00 | GMD 496 | GMD 258,532,910 | 521,141 KP3R |
18:00 | GMD 503 | GMD 262,226,229 | 521,141 KP3R |
17:00 | GMD 503 | GMD 262,226,229 | 521,141 KP3R |
16:00 | GMD 475 | GMD 247,452,881 | 521,141 KP3R |
15:00 | GMD 503 | GMD 262,226,229 | 521,141 KP3R |
14:00 | GMD 503 | GMD 262,226,229 | 521,141 KP3R |
13:00 | GMD 496 | GMD 258,532,910 | 521,141 KP3R |
12:00 | GMD 496 | GMD 258,532,910 | 521,141 KP3R |
11:00 | GMD 475 | GMD 247,452,881 | 521,141 KP3R |
10:00 | GMD 482 | GMD 251,146,271 | 521,141 KP3R |
09:00 | GMD 496 | GMD 258,532,910 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GMD 259,031,622 with a supply of 521,554. Yesterday's lowest marketcap value was
GMD 247,452,881 and the maximum value was
GMD 265,919,548What is the price of Keep3rV1 (KP3R) today in GMD?