What was the price of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Keep3rV1 (KP3R) was
GMD 436 and yesterday's average price was GMD 433, with a minimum price of
GMD 422 and a maximum of
GMD 452 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 436 | GMD 206,941,787 | 475,141 KP3R |
03:00 | GMD 432 | GMD 205,234,115 | 475,141 KP3R |
02:00 | GMD 435 | GMD 206,731,493 | 475,141 KP3R |
01:00 | GMD 432 | GMD 205,130,501 | 475,141 KP3R |
00:00 | GMD 432 | GMD 205,422,589 | 475,141 KP3R |
23:00 | GMD 435 | GMD 206,743,473 | 475,141 KP3R |
22:00 | GMD 434 | GMD 206,300,278 | 475,141 KP3R |
21:00 | GMD 434 | GMD 206,363,245 | 475,141 KP3R |
20:00 | GMD 435 | GMD 206,767,219 | 475,141 KP3R |
19:00 | GMD 440 | GMD 209,202,544 | 475,141 KP3R |
18:00 | GMD 433 | GMD 205,777,144 | 475,141 KP3R |
17:00 | GMD 432 | GMD 205,312,057 | 475,141 KP3R |
16:00 | GMD 422 | GMD 200,717,807 | 475,141 KP3R |
15:00 | GMD 422 | GMD 200,517,496 | 475,141 KP3R |
14:00 | GMD 422 | GMD 200,455,456 | 475,141 KP3R |
13:00 | GMD 425 | GMD 202,058,801 | 475,141 KP3R |
12:00 | GMD 426 | GMD 202,387,400 | 475,141 KP3R |
11:00 | GMD 429 | GMD 203,842,063 | 475,141 KP3R |
10:00 | GMD 429 | GMD 203,842,348 | 475,141 KP3R |
09:00 | GMD 436 | GMD 207,255,197 | 475,141 KP3R |
08:00 | GMD 431 | GMD 204,920,777 | 475,141 KP3R |
07:00 | GMD 450 | GMD 213,686,335 | 475,141 KP3R |
06:00 | GMD 452 | GMD 214,926,709 | 475,141 KP3R |
05:00 | GMD 448 | GMD 212,810,713 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GMD 206,941,787 with a supply of 434,981. Yesterday's lowest marketcap value was
GMD 200,455,456 and the maximum value was
GMD 214,926,709What is the price of Keep3rV1 (KP3R) today in GMD?