What was the price of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Keep3rV1 (KP3R) was
GMD 479 and yesterday's average price was GMD 484, with a minimum price of
GMD 474 and a maximum of
GMD 528 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 479 | GMD 212,332,968 | 443,505 KP3R |
13:00 | GMD 484 | GMD 214,784,316 | 443,505 KP3R |
12:00 | GMD 482 | GMD 213,835,273 | 443,505 KP3R |
11:00 | GMD 480 | GMD 212,771,203 | 443,505 KP3R |
10:00 | GMD 478 | GMD 211,916,103 | 443,505 KP3R |
09:00 | GMD 482 | GMD 213,661,728 | 443,505 KP3R |
08:00 | GMD 482 | GMD 213,618,773 | 443,505 KP3R |
07:00 | GMD 480 | GMD 212,810,716 | 443,505 KP3R |
06:00 | GMD 480 | GMD 213,078,204 | 443,505 KP3R |
05:00 | GMD 479 | GMD 212,468,289 | 443,505 KP3R |
04:00 | GMD 477 | GMD 211,697,308 | 443,505 KP3R |
03:00 | GMD 479 | GMD 212,610,495 | 443,505 KP3R |
02:00 | GMD 483 | GMD 214,059,016 | 443,505 KP3R |
01:00 | GMD 476 | GMD 210,933,283 | 443,505 KP3R |
00:00 | GMD 478 | GMD 211,947,728 | 443,505 KP3R |
23:00 | GMD 474 | GMD 210,388,913 | 443,505 KP3R |
22:00 | GMD 481 | GMD 213,467,961 | 443,505 KP3R |
21:00 | GMD 481 | GMD 213,407,795 | 443,505 KP3R |
20:00 | GMD 479 | GMD 212,564,456 | 443,505 KP3R |
19:00 | GMD 483 | GMD 214,407,610 | 443,505 KP3R |
18:00 | GMD 487 | GMD 216,001,492 | 443,505 KP3R |
17:00 | GMD 486 | GMD 215,327,538 | 443,505 KP3R |
16:00 | GMD 511 | GMD 226,664,711 | 443,505 KP3R |
15:00 | GMD 528 | GMD 234,220,555 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GMD 212,332,968 with a supply of 443,505. Yesterday's lowest marketcap value was
GMD 210,388,913 and the maximum value was
GMD 234,220,555What is the price of Keep3rV1 (KP3R) today in GMD?