What was the price of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Keep3rV1 (KP3R) was
GMD 317 and yesterday's average price was GMD 325, with a minimum price of
GMD 312 and a maximum of
GMD 335 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 317 | GMD 141,461,260 | 446,548 KP3R |
08:00 | GMD 317 | GMD 141,461,260 | 446,548 KP3R |
07:00 | GMD 312 | GMD 139,536,611 | 446,548 KP3R |
06:00 | GMD 312 | GMD 139,536,611 | 446,548 KP3R |
05:00 | GMD 325 | GMD 145,310,484 | 446,548 KP3R |
04:00 | GMD 325 | GMD 145,310,484 | 446,548 KP3R |
03:00 | GMD 325 | GMD 145,310,484 | 446,548 KP3R |
02:00 | GMD 319 | GMD 142,423,548 | 446,548 KP3R |
01:00 | GMD 321 | GMD 143,385,836 | 446,548 KP3R |
00:00 | GMD 320 | GMD 142,744,358 | 446,548 KP3R |
23:00 | GMD 317 | GMD 141,461,260 | 446,548 KP3R |
22:00 | GMD 320 | GMD 143,065,097 | 446,548 KP3R |
21:00 | GMD 324 | GMD 144,668,935 | 446,548 KP3R |
20:00 | GMD 321 | GMD 143,311,488 | 446,548 KP3R |
19:00 | GMD 328 | GMD 146,359,045 | 446,548 KP3R |
18:00 | GMD 330 | GMD 147,295,401 | 446,548 KP3R |
17:00 | GMD 331 | GMD 147,865,692 | 446,548 KP3R |
16:00 | GMD 330 | GMD 147,153,601 | 446,548 KP3R |
15:00 | GMD 333 | GMD 148,500,992 | 446,548 KP3R |
14:00 | GMD 333 | GMD 148,664,198 | 446,548 KP3R |
13:00 | GMD 335 | GMD 149,570,887 | 446,548 KP3R |
12:00 | GMD 333 | GMD 148,795,295 | 446,548 KP3R |
11:00 | GMD 334 | GMD 149,080,548 | 446,548 KP3R |
10:00 | GMD 333 | GMD 148,479,657 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GMD 141,461,260 with a supply of 446,548. Yesterday's lowest marketcap value was
GMD 139,536,611 and the maximum value was
GMD 149,570,887What is the price of Keep3rV1 (KP3R) today in GMD?