What was the price of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Keep3rV1 (KP3R) was
GMD 3,281 and yesterday's average price was GMD 3,637, with a minimum price of
GMD 3,200 and a maximum of
GMD 3,844 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 3,281 | GMD 1,672,776,294 | 509,795 KP3R |
05:00 | GMD 3,304 | GMD 1,684,579,902 | 509,795 KP3R |
04:00 | GMD 3,226 | GMD 1,644,708,079 | 509,795 KP3R |
03:00 | GMD 3,200 | GMD 1,631,376,572 | 509,795 KP3R |
02:00 | GMD 3,477 | GMD 1,772,355,244 | 509,795 KP3R |
01:00 | GMD 3,478 | GMD 1,773,108,556 | 509,795 KP3R |
00:00 | GMD 3,544 | GMD 1,806,648,397 | 509,795 KP3R |
23:00 | GMD 3,670 | GMD 1,870,872,958 | 509,795 KP3R |
22:00 | GMD 3,746 | GMD 1,909,451,637 | 509,795 KP3R |
21:00 | GMD 3,741 | GMD 1,907,132,487 | 509,795 KP3R |
20:00 | GMD 3,713 | GMD 1,893,069,281 | 509,795 KP3R |
19:00 | GMD 3,725 | GMD 1,898,955,401 | 509,795 KP3R |
18:00 | GMD 3,741 | GMD 1,907,077,135 | 509,795 KP3R |
17:00 | GMD 3,764 | GMD 1,918,983,791 | 509,795 KP3R |
16:00 | GMD 3,757 | GMD 1,915,481,794 | 509,795 KP3R |
15:00 | GMD 3,713 | GMD 1,893,012,709 | 509,795 KP3R |
14:00 | GMD 3,687 | GMD 1,879,704,916 | 509,795 KP3R |
13:00 | GMD 3,675 | GMD 1,873,593,324 | 509,795 KP3R |
12:00 | GMD 3,800 | GMD 1,937,275,139 | 509,795 KP3R |
11:00 | GMD 3,806 | GMD 1,940,445,568 | 509,795 KP3R |
10:00 | GMD 3,781 | GMD 1,927,302,678 | 509,795 KP3R |
09:00 | GMD 3,787 | GMD 1,930,533,337 | 509,795 KP3R |
08:00 | GMD 3,844 | GMD 1,959,821,459 | 509,795 KP3R |
07:00 | GMD 3,815 | GMD 1,944,889,223 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GMD 1,672,776,294 with a supply of 509,795. Yesterday's lowest marketcap value was
GMD 1,631,376,572 and the maximum value was
GMD 1,959,821,459What is the price of Keep3rV1 (KP3R) today in GMD?