What was the price of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Keep3rV1 (KP3R) was
GMD 527 and yesterday's average price was GMD 532, with a minimum price of
GMD 523 and a maximum of
GMD 537 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GMD 527 | GMD 231,252,675 | 438,754 KP3R |
07:00 | GMD 535 | GMD 234,641,421 | 438,754 KP3R |
06:00 | GMD 534 | GMD 234,126,244 | 438,754 KP3R |
05:00 | GMD 530 | GMD 232,434,223 | 438,754 KP3R |
04:00 | GMD 525 | GMD 230,247,271 | 438,754 KP3R |
03:00 | GMD 528 | GMD 231,857,884 | 438,754 KP3R |
02:00 | GMD 529 | GMD 231,965,525 | 438,754 KP3R |
01:00 | GMD 530 | GMD 232,655,349 | 438,754 KP3R |
00:00 | GMD 532 | GMD 233,326,569 | 438,754 KP3R |
23:00 | GMD 523 | GMD 229,605,991 | 438,754 KP3R |
22:00 | GMD 532 | GMD 233,625,111 | 438,754 KP3R |
21:00 | GMD 534 | GMD 234,163,170 | 438,754 KP3R |
20:00 | GMD 536 | GMD 235,111,332 | 438,754 KP3R |
19:00 | GMD 533 | GMD 233,653,126 | 438,754 KP3R |
18:00 | GMD 533 | GMD 233,980,680 | 438,754 KP3R |
17:00 | GMD 533 | GMD 233,891,289 | 438,754 KP3R |
16:00 | GMD 533 | GMD 233,725,123 | 438,754 KP3R |
15:00 | GMD 534 | GMD 234,433,839 | 438,754 KP3R |
14:00 | GMD 532 | GMD 233,415,960 | 438,754 KP3R |
13:00 | GMD 536 | GMD 235,329,535 | 438,754 KP3R |
12:00 | GMD 535 | GMD 234,787,626 | 438,754 KP3R |
11:00 | GMD 537 | GMD 235,697,080 | 438,754 KP3R |
10:00 | GMD 532 | GMD 233,500,790 | 438,754 KP3R |
09:00 | GMD 534 | GMD 234,441,110 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GMD 231,252,675 with a supply of 440,545. Yesterday's lowest marketcap value was
GMD 229,605,991 and the maximum value was
GMD 235,697,080What is the price of Keep3rV1 (KP3R) today in GMD?