What was the price of Keep3rV1 (KP3R) yesterday in KRW (South Korean Won)?
Yesterday the price of Keep3rV1 (KP3R) was
KRW 9,178 and yesterday's average price was KRW 8,790, with a minimum price of
KRW 8,258 and a maximum of
KRW 9,416 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 9,178 | KRW 4,361,072,976 | 475,141 KP3R |
14:00 | KRW 9,416 | KRW 4,474,043,217 | 475,141 KP3R |
13:00 | KRW 9,206 | KRW 4,374,086,936 | 475,141 KP3R |
12:00 | KRW 9,215 | KRW 4,378,256,595 | 475,141 KP3R |
11:00 | KRW 8,914 | KRW 4,235,579,492 | 475,141 KP3R |
10:00 | KRW 8,992 | KRW 4,272,431,693 | 475,141 KP3R |
09:00 | KRW 9,105 | KRW 4,326,008,180 | 475,141 KP3R |
08:00 | KRW 9,051 | KRW 4,300,612,200 | 475,141 KP3R |
07:00 | KRW 9,256 | KRW 4,398,054,989 | 475,141 KP3R |
06:00 | KRW 8,771 | KRW 4,167,347,144 | 475,141 KP3R |
05:00 | KRW 8,919 | KRW 4,237,890,422 | 475,141 KP3R |
04:00 | KRW 8,871 | KRW 4,215,157,718 | 475,141 KP3R |
03:00 | KRW 8,807 | KRW 4,184,746,164 | 475,141 KP3R |
02:00 | KRW 8,692 | KRW 4,130,154,009 | 475,141 KP3R |
01:00 | KRW 8,699 | KRW 4,133,072,628 | 475,141 KP3R |
00:00 | KRW 8,734 | KRW 4,149,875,372 | 475,141 KP3R |
23:00 | KRW 8,690 | KRW 4,129,098,399 | 475,141 KP3R |
22:00 | KRW 8,403 | KRW 3,992,385,492 | 475,141 KP3R |
21:00 | KRW 8,326 | KRW 3,955,818,591 | 475,141 KP3R |
20:00 | KRW 8,258 | KRW 3,923,712,356 | 475,141 KP3R |
19:00 | KRW 8,283 | KRW 3,935,458,157 | 475,141 KP3R |
18:00 | KRW 8,299 | KRW 3,943,269,671 | 475,141 KP3R |
17:00 | KRW 8,426 | KRW 4,003,383,807 | 475,141 KP3R |
16:00 | KRW 8,439 | KRW 4,009,627,598 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KRW 4,361,072,976 with a supply of 475,141. Yesterday's lowest marketcap value was
KRW 3,923,712,356 and the maximum value was
KRW 4,474,043,217What is the price of Keep3rV1 (KP3R) today in KRW?