What was the price of Keep3rV1 (KP3R) yesterday in KRW (South Korean Won)?
Yesterday the price of Keep3rV1 (KP3R) was
KRW 67,321 and yesterday's average price was KRW 74,564, with a minimum price of
KRW 65,194 and a maximum of
KRW 78,321 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 67,321 | KRW 34,319,679,048 | 509,795 KP3R |
04:00 | KRW 65,727 | KRW 33,507,376,715 | 509,795 KP3R |
03:00 | KRW 65,194 | KRW 33,235,776,053 | 509,795 KP3R |
02:00 | KRW 70,828 | KRW 36,107,912,159 | 509,795 KP3R |
01:00 | KRW 70,858 | KRW 36,123,259,269 | 509,795 KP3R |
00:00 | KRW 72,199 | KRW 36,806,561,123 | 509,795 KP3R |
23:00 | KRW 74,765 | KRW 38,114,997,914 | 509,795 KP3R |
22:00 | KRW 76,307 | KRW 38,900,955,225 | 509,795 KP3R |
21:00 | KRW 76,214 | KRW 38,853,707,545 | 509,795 KP3R |
20:00 | KRW 75,652 | KRW 38,567,200,075 | 509,795 KP3R |
19:00 | KRW 75,888 | KRW 38,687,117,064 | 509,795 KP3R |
18:00 | KRW 76,212 | KRW 38,852,579,872 | 509,795 KP3R |
17:00 | KRW 76,688 | KRW 39,095,152,286 | 509,795 KP3R |
16:00 | KRW 76,548 | KRW 39,023,806,646 | 509,795 KP3R |
15:00 | KRW 75,650 | KRW 38,566,047,558 | 509,795 KP3R |
14:00 | KRW 75,118 | KRW 38,294,929,988 | 509,795 KP3R |
13:00 | KRW 74,874 | KRW 38,170,419,494 | 509,795 KP3R |
12:00 | KRW 77,419 | KRW 39,467,799,021 | 509,795 KP3R |
11:00 | KRW 77,546 | KRW 39,532,389,668 | 509,795 KP3R |
10:00 | KRW 77,020 | KRW 39,264,631,651 | 509,795 KP3R |
09:00 | KRW 77,150 | KRW 39,330,449,349 | 509,795 KP3R |
08:00 | KRW 78,320 | KRW 39,927,131,606 | 509,795 KP3R |
07:00 | KRW 77,723 | KRW 39,622,919,542 | 509,795 KP3R |
06:00 | KRW 78,321 | KRW 39,927,789,990 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KRW 34,319,679,048 with a supply of 509,795. Yesterday's lowest marketcap value was
KRW 33,235,776,053 and the maximum value was
KRW 39,927,789,990What is the price of Keep3rV1 (KP3R) today in KRW?