What was the price of Keep3rV1 (KP3R) yesterday in KRW (South Korean Won)?
Yesterday the price of Keep3rV1 (KP3R) was
KRW 10,392 and yesterday's average price was KRW 10,316, with a minimum price of
KRW 10,191 and a maximum of
KRW 10,571 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 10,392 | KRW 5,420,064,124 | 521,554 KP3R |
01:00 | KRW 10,246 | KRW 5,343,724,429 | 521,554 KP3R |
00:00 | KRW 10,246 | KRW 5,343,724,429 | 521,554 KP3R |
23:00 | KRW 10,246 | KRW 5,339,487,076 | 521,141 KP3R |
22:00 | KRW 10,246 | KRW 5,339,487,076 | 521,141 KP3R |
21:00 | KRW 10,571 | KRW 5,509,004,639 | 521,141 KP3R |
20:00 | KRW 10,332 | KRW 5,384,338,622 | 521,141 KP3R |
19:00 | KRW 10,332 | KRW 5,384,173,226 | 521,141 KP3R |
18:00 | KRW 10,348 | KRW 5,392,909,932 | 521,141 KP3R |
17:00 | KRW 10,424 | KRW 5,432,585,906 | 521,141 KP3R |
16:00 | KRW 10,387 | KRW 5,413,348,760 | 521,141 KP3R |
15:00 | KRW 10,365 | KRW 5,401,883,754 | 521,141 KP3R |
14:00 | KRW 10,396 | KRW 5,418,007,653 | 521,141 KP3R |
13:00 | KRW 10,320 | KRW 5,378,085,781 | 521,141 KP3R |
12:00 | KRW 10,341 | KRW 5,389,287,324 | 521,141 KP3R |
11:00 | KRW 10,359 | KRW 5,398,511,436 | 521,141 KP3R |
10:00 | KRW 10,381 | KRW 5,409,970,586 | 521,141 KP3R |
09:00 | KRW 10,316 | KRW 5,376,320,583 | 521,141 KP3R |
08:00 | KRW 10,266 | KRW 5,349,786,992 | 521,141 KP3R |
07:00 | KRW 10,230 | KRW 5,331,230,457 | 521,141 KP3R |
06:00 | KRW 10,191 | KRW 5,311,005,327 | 521,141 KP3R |
05:00 | KRW 10,239 | KRW 5,335,974,244 | 521,141 KP3R |
04:00 | KRW 10,201 | KRW 5,315,937,928 | 521,141 KP3R |
03:00 | KRW 10,209 | KRW 5,320,244,075 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KRW 5,420,064,124 with a supply of 521,554. Yesterday's lowest marketcap value was
KRW 5,311,005,327 and the maximum value was
KRW 5,509,004,639What is the price of Keep3rV1 (KP3R) today in KRW?