Fear and greed index: 26/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the price of Keep3rV1 (KP3R) was SEK 508 and yesterday's average price was SEK 563, with a minimum price of SEK 495 and a maximum of SEK 595 (16.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 508	SEK 258,943,301	509,795 KP3R
05:00	SEK 512	SEK 260,770,482	509,795 KP3R
04:00	SEK 499	SEK 254,598,383	509,795 KP3R
03:00	SEK 495	SEK 252,534,685	509,795 KP3R
02:00	SEK 538	SEK 274,357,976	509,795 KP3R
01:00	SEK 538	SEK 274,474,587	509,795 KP3R
00:00	SEK 549	SEK 279,666,505	509,795 KP3R
23:00	SEK 568	SEK 289,608,372	509,795 KP3R
22:00	SEK 580	SEK 295,580,295	509,795 KP3R
21:00	SEK 579	SEK 295,221,294	509,795 KP3R
20:00	SEK 575	SEK 293,044,330	509,795 KP3R
19:00	SEK 577	SEK 293,955,493	509,795 KP3R
18:00	SEK 579	SEK 295,212,726	509,795 KP3R
17:00	SEK 583	SEK 297,055,858	509,795 KP3R
16:00	SEK 582	SEK 296,513,754	509,795 KP3R
15:00	SEK 575	SEK 293,035,573	509,795 KP3R
14:00	SEK 571	SEK 290,975,546	509,795 KP3R
13:00	SEK 569	SEK 290,029,481	509,795 KP3R
12:00	SEK 588	SEK 299,887,332	509,795 KP3R
11:00	SEK 589	SEK 300,378,110	509,795 KP3R
10:00	SEK 585	SEK 298,343,610	509,795 KP3R
09:00	SEK 586	SEK 298,843,711	509,795 KP3R
08:00	SEK 595	SEK 303,377,469	509,795 KP3R
07:00	SEK 591	SEK 301,065,981	509,795 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SEK 258,943,301 with a supply of 509,795. Yesterday's lowest marketcap value was SEK 252,534,685 and the maximum value was SEK 303,377,469

What is the price of Keep3rV1 (KP3R) today in SEK?