Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the price of Keep3rV1 (KP3R) was SEK 279 and yesterday's average price was SEK 279, with a minimum price of SEK 275 and a maximum of SEK 287 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 279	SEK 143,991,916	516,545 KP3R
18:00	SEK 280	SEK 144,523,141	516,545 KP3R
17:00	SEK 280	SEK 144,672,645	516,545 KP3R
16:00	SEK 281	SEK 145,147,967	516,545 KP3R
15:00	SEK 280	SEK 144,491,339	516,545 KP3R
14:00	SEK 279	SEK 144,050,158	516,545 KP3R
13:00	SEK 278	SEK 143,683,829	516,545 KP3R
12:00	SEK 280	SEK 144,444,314	516,545 KP3R
11:00	SEK 280	SEK 144,669,354	516,545 KP3R
10:00	SEK 277	SEK 143,328,639	516,545 KP3R
09:00	SEK 277	SEK 143,159,490	516,545 KP3R
08:00	SEK 275	SEK 142,237,367	516,545 KP3R
07:00	SEK 278	SEK 143,373,952	516,545 KP3R
06:00	SEK 280	SEK 144,377,050	516,545 KP3R
05:00	SEK 277	SEK 143,208,641	516,545 KP3R
04:00	SEK 279	SEK 143,974,499	516,545 KP3R
03:00	SEK 280	SEK 144,766,606	516,545 KP3R
02:00	SEK 280	SEK 144,552,703	516,545 KP3R
01:00	SEK 287	SEK 148,021,964	516,545 KP3R
00:00	SEK 281	SEK 145,130,919	516,545 KP3R
23:00	SEK 276	SEK 142,818,067	516,545 KP3R
22:00	SEK 277	SEK 143,015,951	516,545 KP3R
21:00	SEK 277	SEK 143,239,234	516,545 KP3R
20:00	SEK 277	SEK 142,845,649	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SEK 143,991,916 with a supply of 516,545. Yesterday's lowest marketcap value was SEK 142,237,367 and the maximum value was SEK 148,021,964

What is the price of Keep3rV1 (KP3R) today in SEK?