Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the price of Keep3rV1 (KP3R) was SEK 41.53 and yesterday's average price was SEK 42.77, with a minimum price of SEK 41.24 and a maximum of SEK 44.21 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 41.53	SEK 18,544,001	446,548 KP3R
09:00	SEK 41.81	SEK 18,671,019	446,548 KP3R
08:00	SEK 41.81	SEK 18,671,019	446,548 KP3R
07:00	SEK 41.24	SEK 18,416,991	446,548 KP3R
06:00	SEK 41.24	SEK 18,416,991	446,548 KP3R
05:00	SEK 42.95	SEK 19,179,066	446,548 KP3R
04:00	SEK 42.95	SEK 19,179,066	446,548 KP3R
03:00	SEK 42.95	SEK 19,179,066	446,548 KP3R
02:00	SEK 42.10	SEK 18,798,029	446,548 KP3R
01:00	SEK 42.38	SEK 18,925,038	446,548 KP3R
00:00	SEK 42.19	SEK 18,840,372	446,548 KP3R
23:00	SEK 41.81	SEK 18,671,019	446,548 KP3R
22:00	SEK 42.29	SEK 18,882,705	446,548 KP3R
21:00	SEK 42.76	SEK 19,094,390	446,548 KP3R
20:00	SEK 42.36	SEK 18,915,225	446,548 KP3R
19:00	SEK 43.26	SEK 19,317,462	446,548 KP3R
18:00	SEK 43.54	SEK 19,441,049	446,548 KP3R
17:00	SEK 43.70	SEK 19,516,320	446,548 KP3R
16:00	SEK 43.49	SEK 19,422,333	446,548 KP3R
15:00	SEK 43.89	SEK 19,600,171	446,548 KP3R
14:00	SEK 43.94	SEK 19,621,712	446,548 KP3R
13:00	SEK 44.21	SEK 19,741,383	446,548 KP3R
12:00	SEK 43.98	SEK 19,639,015	446,548 KP3R
11:00	SEK 44.06	SEK 19,676,665	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SEK 18,544,001 with a supply of 446,548. Yesterday's lowest marketcap value was SEK 18,416,991 and the maximum value was SEK 19,741,383

What is the price of Keep3rV1 (KP3R) today in SEK?