Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the price of Keep3rV1 (KP3R) was SEK 73.22 and yesterday's average price was SEK 73.15, with a minimum price of SEK 71.80 and a maximum of SEK 74.78 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 73.22	SEK 32,124,873	438,754 KP3R
05:00	SEK 72.69	SEK 31,892,708	438,754 KP3R
04:00	SEK 72.01	SEK 31,592,632	438,754 KP3R
03:00	SEK 72.51	SEK 31,813,627	438,754 KP3R
02:00	SEK 72.54	SEK 31,828,397	438,754 KP3R
01:00	SEK 72.76	SEK 31,923,049	438,754 KP3R
00:00	SEK 72.97	SEK 32,015,148	438,754 KP3R
23:00	SEK 71.80	SEK 31,504,641	438,754 KP3R
22:00	SEK 73.06	SEK 32,056,112	438,754 KP3R
21:00	SEK 73.23	SEK 32,129,940	438,754 KP3R
20:00	SEK 73.53	SEK 32,260,039	438,754 KP3R
19:00	SEK 73.07	SEK 32,059,956	438,754 KP3R
18:00	SEK 73.17	SEK 32,104,900	438,754 KP3R
17:00	SEK 73.14	SEK 32,092,634	438,754 KP3R
16:00	SEK 73.09	SEK 32,069,835	438,754 KP3R
15:00	SEK 73.31	SEK 32,167,079	438,754 KP3R
14:00	SEK 73.00	SEK 32,027,414	438,754 KP3R
13:00	SEK 73.59	SEK 32,289,979	438,754 KP3R
12:00	SEK 73.43	SEK 32,215,622	438,754 KP3R
11:00	SEK 73.71	SEK 32,340,410	438,754 KP3R
10:00	SEK 73.02	SEK 32,039,053	438,754 KP3R
09:00	SEK 73.32	SEK 32,168,076	438,754 KP3R
08:00	SEK 74.74	SEK 32,790,636	438,754 KP3R
07:00	SEK 74.78	SEK 32,809,318	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SEK 32,124,873 with a supply of 440,545. Yesterday's lowest marketcap value was SEK 31,504,641 and the maximum value was SEK 32,809,318

What is the price of Keep3rV1 (KP3R) today in SEK?