Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the price of Keep3rV1 (KP3R) was SEK 62.43 and yesterday's average price was SEK 59.78, with a minimum price of SEK 56.17 and a maximum of SEK 64.05 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 62.43	SEK 29,662,786	475,141 KP3R
14:00	SEK 64.05	SEK 30,431,178	475,141 KP3R
13:00	SEK 62.62	SEK 29,751,304	475,141 KP3R
12:00	SEK 62.68	SEK 29,779,664	475,141 KP3R
11:00	SEK 60.63	SEK 28,809,215	475,141 KP3R
10:00	SEK 61.16	SEK 29,059,873	475,141 KP3R
09:00	SEK 61.93	SEK 29,424,285	475,141 KP3R
08:00	SEK 61.56	SEK 29,251,549	475,141 KP3R
07:00	SEK 62.96	SEK 29,914,328	475,141 KP3R
06:00	SEK 59.66	SEK 28,345,118	475,141 KP3R
05:00	SEK 60.67	SEK 28,824,933	475,141 KP3R
04:00	SEK 60.34	SEK 28,670,312	475,141 KP3R
03:00	SEK 59.91	SEK 28,463,461	475,141 KP3R
02:00	SEK 59.12	SEK 28,092,141	475,141 KP3R
01:00	SEK 59.17	SEK 28,111,992	475,141 KP3R
00:00	SEK 59.41	SEK 28,226,280	475,141 KP3R
23:00	SEK 59.11	SEK 28,084,961	475,141 KP3R
22:00	SEK 57.15	SEK 27,155,078	475,141 KP3R
21:00	SEK 56.63	SEK 26,906,360	475,141 KP3R
20:00	SEK 56.17	SEK 26,687,983	475,141 KP3R
19:00	SEK 56.34	SEK 26,767,875	475,141 KP3R
18:00	SEK 56.45	SEK 26,821,006	475,141 KP3R
17:00	SEK 57.31	SEK 27,229,886	475,141 KP3R
16:00	SEK 57.40	SEK 27,272,354	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SEK 29,662,786 with a supply of 475,141. Yesterday's lowest marketcap value was SEK 26,687,983 and the maximum value was SEK 30,431,178

What is the price of Keep3rV1 (KP3R) today in SEK?