Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the price of Keep3rV1 (KP3R) was SEK 64.41 and yesterday's average price was SEK 65.07, with a minimum price of SEK 63.82 and a maximum of SEK 71.04 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 64.41	SEK 28,564,110	443,505 KP3R
13:00	SEK 65.15	SEK 28,893,878	443,505 KP3R
12:00	SEK 64.86	SEK 28,766,208	443,505 KP3R
11:00	SEK 64.54	SEK 28,623,064	443,505 KP3R
10:00	SEK 64.28	SEK 28,508,031	443,505 KP3R
09:00	SEK 64.81	SEK 28,742,862	443,505 KP3R
08:00	SEK 64.80	SEK 28,737,083	443,505 KP3R
07:00	SEK 64.55	SEK 28,628,379	443,505 KP3R
06:00	SEK 64.63	SEK 28,664,363	443,505 KP3R
05:00	SEK 64.45	SEK 28,582,314	443,505 KP3R
04:00	SEK 64.21	SEK 28,478,598	443,505 KP3R
03:00	SEK 64.49	SEK 28,601,444	443,505 KP3R
02:00	SEK 64.93	SEK 28,796,307	443,505 KP3R
01:00	SEK 63.98	SEK 28,375,817	443,505 KP3R
00:00	SEK 64.29	SEK 28,512,286	443,505 KP3R
23:00	SEK 63.82	SEK 28,302,586	443,505 KP3R
22:00	SEK 64.75	SEK 28,716,795	443,505 KP3R
21:00	SEK 64.73	SEK 28,708,701	443,505 KP3R
20:00	SEK 64.48	SEK 28,595,251	443,505 KP3R
19:00	SEK 65.03	SEK 28,843,202	443,505 KP3R
18:00	SEK 65.52	SEK 29,057,619	443,505 KP3R
17:00	SEK 65.31	SEK 28,966,955	443,505 KP3R
16:00	SEK 68.75	SEK 30,492,089	443,505 KP3R
15:00	SEK 71.04	SEK 31,508,540	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SEK 28,564,110 with a supply of 443,505. Yesterday's lowest marketcap value was SEK 28,302,586 and the maximum value was SEK 31,508,540

What is the price of Keep3rV1 (KP3R) today in SEK?