What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?
Yesterday the price of Keep3rV1 (KP3R) was
SEK 199 and yesterday's average price was SEK 199, with a minimum price of
SEK 197 and a maximum of
SEK 202 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 199 | SEK 103,081,138 | 518,756 KP3R |
00:00 | SEK 199 | SEK 103,268,399 | 518,756 KP3R |
23:00 | SEK 199 | SEK 103,452,488 | 518,756 KP3R |
22:00 | SEK 200 | SEK 103,522,872 | 518,756 KP3R |
21:00 | SEK 199 | SEK 103,216,029 | 518,756 KP3R |
20:00 | SEK 199 | SEK 103,417,141 | 518,756 KP3R |
19:00 | SEK 200 | SEK 103,707,876 | 518,756 KP3R |
18:00 | SEK 201 | SEK 104,506,757 | 518,756 KP3R |
17:00 | SEK 201 | SEK 104,306,816 | 518,756 KP3R |
16:00 | SEK 202 | SEK 104,696,425 | 518,756 KP3R |
15:00 | SEK 201 | SEK 104,028,612 | 518,756 KP3R |
14:00 | SEK 200 | SEK 103,996,598 | 518,756 KP3R |
13:00 | SEK 201 | SEK 104,461,094 | 518,756 KP3R |
12:00 | SEK 202 | SEK 104,721,880 | 518,756 KP3R |
11:00 | SEK 200 | SEK 103,708,919 | 518,756 KP3R |
10:00 | SEK 200 | SEK 103,878,231 | 518,756 KP3R |
09:00 | SEK 197 | SEK 102,104,619 | 518,756 KP3R |
08:00 | SEK 197 | SEK 102,217,536 | 518,756 KP3R |
07:00 | SEK 199 | SEK 103,100,344 | 518,756 KP3R |
06:00 | SEK 198 | SEK 102,955,722 | 518,756 KP3R |
05:00 | SEK 198 | SEK 102,470,763 | 518,756 KP3R |
04:00 | SEK 197 | SEK 102,284,577 | 518,756 KP3R |
03:00 | SEK 197 | SEK 101,982,504 | 518,756 KP3R |
02:00 | SEK 198 | SEK 102,768,706 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SEK 103,081,138 with a supply of 519,186. Yesterday's lowest marketcap value was
SEK 101,982,504 and the maximum value was
SEK 104,721,880What is the price of Keep3rV1 (KP3R) today in SEK?