What was the price of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?
Yesterday the price of Keep3rV1 (KP3R) was
SEK 70.40 and yesterday's average price was SEK 68.36, with a minimum price of
SEK 65.51 and a maximum of
SEK 72.36 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 70.40 | SEK 36,719,376 | 521,554 KP3R |
18:00 | SEK 72.36 | SEK 37,739,359 | 521,554 KP3R |
17:00 | SEK 70.40 | SEK 36,719,376 | 521,554 KP3R |
16:00 | SEK 72.36 | SEK 37,739,359 | 521,554 KP3R |
15:00 | SEK 67.47 | SEK 35,189,406 | 521,554 KP3R |
14:00 | SEK 67.47 | SEK 35,189,406 | 521,554 KP3R |
13:00 | SEK 67.47 | SEK 35,189,406 | 521,554 KP3R |
12:00 | SEK 67.47 | SEK 35,189,406 | 521,554 KP3R |
11:00 | SEK 68.45 | SEK 35,699,393 | 521,554 KP3R |
10:00 | SEK 70.40 | SEK 36,719,376 | 521,554 KP3R |
09:00 | SEK 65.51 | SEK 34,169,423 | 521,554 KP3R |
08:00 | SEK 65.51 | SEK 34,169,423 | 521,554 KP3R |
07:00 | SEK 65.51 | SEK 34,169,423 | 521,554 KP3R |
06:00 | SEK 65.51 | SEK 34,169,423 | 521,554 KP3R |
05:00 | SEK 65.51 | SEK 34,169,423 | 521,554 KP3R |
04:00 | SEK 67.47 | SEK 35,189,406 | 521,554 KP3R |
03:00 | SEK 68.45 | SEK 35,699,393 | 521,554 KP3R |
02:00 | SEK 69.43 | SEK 36,209,389 | 521,554 KP3R |
01:00 | SEK 68.45 | SEK 35,699,393 | 521,554 KP3R |
00:00 | SEK 68.45 | SEK 35,699,393 | 521,554 KP3R |
23:00 | SEK 68.45 | SEK 35,671,085 | 521,141 KP3R |
22:00 | SEK 68.45 | SEK 35,671,085 | 521,141 KP3R |
21:00 | SEK 70.62 | SEK 36,803,567 | 521,141 KP3R |
20:00 | SEK 69.02 | SEK 35,970,721 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SEK 36,719,376 with a supply of 521,554. Yesterday's lowest marketcap value was
SEK 34,169,423 and the maximum value was
SEK 37,739,359What is the price of Keep3rV1 (KP3R) today in SEK?