What was the price of Keep3rV1 (KP3R) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
TND 16.47 and yesterday's average price was TND 16.85, with a minimum price of
TND 16.12 and a maximum of
TND 17.98 (10.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TND 16.47 | TND 8,603,087 | 522,502 KP3R |
15:00 | TND 16.77 | TND 8,761,868 | 522,502 KP3R |
14:00 | TND 16.47 | TND 8,604,965 | 522,502 KP3R |
13:00 | TND 16.60 | TND 8,672,768 | 522,502 KP3R |
12:00 | TND 16.62 | TND 8,686,345 | 522,502 KP3R |
11:00 | TND 16.67 | TND 8,711,947 | 522,502 KP3R |
10:00 | TND 16.24 | TND 8,483,018 | 522,502 KP3R |
09:00 | TND 16.50 | TND 8,622,435 | 522,502 KP3R |
08:00 | TND 16.63 | TND 8,689,266 | 522,502 KP3R |
07:00 | TND 16.83 | TND 8,794,570 | 522,502 KP3R |
06:00 | TND 16.76 | TND 8,758,226 | 522,502 KP3R |
05:00 | TND 16.47 | TND 8,605,100 | 522,502 KP3R |
04:00 | TND 16.54 | TND 8,642,695 | 522,502 KP3R |
03:00 | TND 16.45 | TND 8,593,667 | 522,502 KP3R |
02:00 | TND 16.15 | TND 8,437,119 | 522,502 KP3R |
01:00 | TND 16.12 | TND 8,422,484 | 522,502 KP3R |
00:00 | TND 16.12 | TND 8,421,560 | 522,502 KP3R |
23:00 | TND 17.64 | TND 9,218,367 | 522,502 KP3R |
22:00 | TND 17.64 | TND 9,218,367 | 522,502 KP3R |
21:00 | TND 17.64 | TND 9,218,367 | 522,502 KP3R |
20:00 | TND 17.64 | TND 9,218,367 | 522,502 KP3R |
19:00 | TND 17.64 | TND 9,218,367 | 522,502 KP3R |
18:00 | TND 17.70 | TND 9,250,431 | 522,502 KP3R |
17:00 | TND 17.98 | TND 9,394,717 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
TND 8,603,087 with a supply of 522,502. Yesterday's lowest marketcap value was
TND 8,421,560 and the maximum value was
TND 9,394,717What is the price of Keep3rV1 (KP3R) today in TND?