Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep3rV1 (KP3R) was CHF 15.01 and yesterday's average price was CHF 15.41, with a minimum price of CHF 15.01 and a maximum of CHF 16.73 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 15.01	CHF 7,799,079	519,713 KP3R
01:00	CHF 15.20	CHF 7,899,690	519,713 KP3R
00:00	CHF 15.22	CHF 7,909,033	519,713 KP3R
23:00	CHF 15.19	CHF 7,896,258	519,713 KP3R
22:00	CHF 15.26	CHF 7,930,283	519,713 KP3R
21:00	CHF 15.33	CHF 7,967,745	519,713 KP3R
20:00	CHF 15.53	CHF 8,072,974	519,713 KP3R
19:00	CHF 15.54	CHF 8,076,608	519,713 KP3R
18:00	CHF 15.43	CHF 8,019,271	519,713 KP3R
17:00	CHF 15.35	CHF 7,976,870	519,713 KP3R
16:00	CHF 16.73	CHF 8,693,530	519,713 KP3R
15:00	CHF 15.64	CHF 8,130,064	519,713 KP3R
14:00	CHF 15.48	CHF 8,046,382	519,713 KP3R
13:00	CHF 15.46	CHF 8,035,920	519,713 KP3R
12:00	CHF 15.47	CHF 8,038,237	519,713 KP3R
11:00	CHF 15.43	CHF 8,019,482	519,713 KP3R
10:00	CHF 15.39	CHF 7,996,747	519,713 KP3R
09:00	CHF 15.31	CHF 7,958,624	519,713 KP3R
08:00	CHF 15.31	CHF 7,956,376	519,713 KP3R
07:00	CHF 15.33	CHF 7,966,820	519,713 KP3R
06:00	CHF 15.32	CHF 7,962,040	519,713 KP3R
05:00	CHF 15.33	CHF 7,969,348	519,713 KP3R
04:00	CHF 15.30	CHF 7,952,408	519,713 KP3R
03:00	CHF 15.32	CHF 7,964,086	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CHF 7,799,079 with a supply of 519,713. Yesterday's lowest marketcap value was CHF 7,799,079 and the maximum value was CHF 8,693,530

What is the price of Keep3rV1 (KP3R) today in CHF?