Fear and greed index: 26/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep3rV1 (KP3R) was CHF 43.74 and yesterday's average price was CHF 48.44, with a minimum price of CHF 42.36 and a maximum of CHF 50.89 (16.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 43.74	CHF 22,297,373	509,795 KP3R
04:00	CHF 42.70	CHF 21,769,623	509,795 KP3R
03:00	CHF 42.36	CHF 21,593,165	509,795 KP3R
02:00	CHF 46.02	CHF 23,459,182	509,795 KP3R
01:00	CHF 46.04	CHF 23,469,153	509,795 KP3R
00:00	CHF 46.91	CHF 23,913,092	509,795 KP3R
23:00	CHF 48.57	CHF 24,763,178	509,795 KP3R
22:00	CHF 49.58	CHF 25,273,812	509,795 KP3R
21:00	CHF 49.52	CHF 25,243,115	509,795 KP3R
20:00	CHF 49.15	CHF 25,056,972	509,795 KP3R
19:00	CHF 49.30	CHF 25,134,882	509,795 KP3R
18:00	CHF 49.51	CHF 25,242,383	509,795 KP3R
17:00	CHF 49.82	CHF 25,399,981	509,795 KP3R
16:00	CHF 49.73	CHF 25,353,628	509,795 KP3R
15:00	CHF 49.15	CHF 25,056,224	509,795 KP3R
14:00	CHF 48.80	CHF 24,880,079	509,795 KP3R
13:00	CHF 48.65	CHF 24,799,185	509,795 KP3R
12:00	CHF 50.30	CHF 25,642,088	509,795 KP3R
11:00	CHF 50.38	CHF 25,684,053	509,795 KP3R
10:00	CHF 50.04	CHF 25,510,091	509,795 KP3R
09:00	CHF 50.12	CHF 25,552,853	509,795 KP3R
08:00	CHF 50.88	CHF 25,940,515	509,795 KP3R
07:00	CHF 50.50	CHF 25,742,870	509,795 KP3R
06:00	CHF 50.89	CHF 25,940,943	509,795 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CHF 22,297,373 with a supply of 509,795. Yesterday's lowest marketcap value was CHF 21,593,165 and the maximum value was CHF 25,940,943

What is the price of Keep3rV1 (KP3R) today in CHF?