Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep3rV1 (KP3R) was CHF 6.22 and yesterday's average price was CHF 6.27, with a minimum price of CHF 6.15 and a maximum of CHF 6.41 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 6.22	CHF 2,730,943	438,754 KP3R
04:00	CHF 6.17	CHF 2,705,248	438,754 KP3R
03:00	CHF 6.21	CHF 2,724,172	438,754 KP3R
02:00	CHF 6.21	CHF 2,725,436	438,754 KP3R
01:00	CHF 6.23	CHF 2,733,541	438,754 KP3R
00:00	CHF 6.25	CHF 2,741,428	438,754 KP3R
23:00	CHF 6.15	CHF 2,697,713	438,754 KP3R
22:00	CHF 6.26	CHF 2,744,935	438,754 KP3R
21:00	CHF 6.27	CHF 2,751,257	438,754 KP3R
20:00	CHF 6.30	CHF 2,762,397	438,754 KP3R
19:00	CHF 6.26	CHF 2,745,264	438,754 KP3R
18:00	CHF 6.27	CHF 2,749,113	438,754 KP3R
17:00	CHF 6.26	CHF 2,748,063	438,754 KP3R
16:00	CHF 6.26	CHF 2,746,110	438,754 KP3R
15:00	CHF 6.28	CHF 2,754,437	438,754 KP3R
14:00	CHF 6.25	CHF 2,742,478	438,754 KP3R
13:00	CHF 6.30	CHF 2,764,961	438,754 KP3R
12:00	CHF 6.29	CHF 2,758,594	438,754 KP3R
11:00	CHF 6.31	CHF 2,769,280	438,754 KP3R
10:00	CHF 6.25	CHF 2,743,475	438,754 KP3R
09:00	CHF 6.28	CHF 2,754,523	438,754 KP3R
08:00	CHF 6.40	CHF 2,807,832	438,754 KP3R
07:00	CHF 6.40	CHF 2,809,432	438,754 KP3R
06:00	CHF 6.41	CHF 2,812,458	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CHF 2,730,943 with a supply of 440,545. Yesterday's lowest marketcap value was CHF 2,697,713 and the maximum value was CHF 2,812,458

What is the price of Keep3rV1 (KP3R) today in CHF?