Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep3rV1 (KP3R) was CHF 5.53 and yesterday's average price was CHF 5.56, with a minimum price of CHF 5.44 and a maximum of CHF 6.05 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 5.53	CHF 2,451,521	443,505 KP3R
11:00	CHF 5.50	CHF 2,439,322	443,505 KP3R
10:00	CHF 5.48	CHF 2,429,518	443,505 KP3R
09:00	CHF 5.52	CHF 2,449,531	443,505 KP3R
08:00	CHF 5.52	CHF 2,449,039	443,505 KP3R
07:00	CHF 5.50	CHF 2,439,775	443,505 KP3R
06:00	CHF 5.51	CHF 2,442,841	443,505 KP3R
05:00	CHF 5.49	CHF 2,435,849	443,505 KP3R
04:00	CHF 5.47	CHF 2,427,010	443,505 KP3R
03:00	CHF 5.50	CHF 2,437,479	443,505 KP3R
02:00	CHF 5.53	CHF 2,454,086	443,505 KP3R
01:00	CHF 5.45	CHF 2,418,251	443,505 KP3R
00:00	CHF 5.48	CHF 2,429,881	443,505 KP3R
23:00	CHF 5.44	CHF 2,412,010	443,505 KP3R
22:00	CHF 5.52	CHF 2,447,310	443,505 KP3R
21:00	CHF 5.52	CHF 2,446,620	443,505 KP3R
20:00	CHF 5.49	CHF 2,436,951	443,505 KP3R
19:00	CHF 5.54	CHF 2,458,082	443,505 KP3R
18:00	CHF 5.58	CHF 2,476,355	443,505 KP3R
17:00	CHF 5.57	CHF 2,468,629	443,505 KP3R
16:00	CHF 5.86	CHF 2,598,604	443,505 KP3R
15:00	CHF 6.05	CHF 2,685,228	443,505 KP3R
14:00	CHF 5.74	CHF 2,547,609	443,505 KP3R
13:00	CHF 5.74	CHF 2,544,848	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CHF 2,451,521 with a supply of 443,505. Yesterday's lowest marketcap value was CHF 2,412,010 and the maximum value was CHF 2,685,228

What is the price of Keep3rV1 (KP3R) today in CHF?