What was the price of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?
Yesterday the price of Keep3rV1 (KP3R) was
CHF 3.48 and yesterday's average price was CHF 3.63, with a minimum price of
CHF 3.48 and a maximum of
CHF 3.73 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 3.48 | CHF 1,551,950 | 446,548 KP3R |
06:00 | CHF 3.48 | CHF 1,551,950 | 446,548 KP3R |
05:00 | CHF 3.62 | CHF 1,616,168 | 446,548 KP3R |
04:00 | CHF 3.62 | CHF 1,616,168 | 446,548 KP3R |
03:00 | CHF 3.62 | CHF 1,616,168 | 446,548 KP3R |
02:00 | CHF 3.55 | CHF 1,584,059 | 446,548 KP3R |
01:00 | CHF 3.57 | CHF 1,594,762 | 446,548 KP3R |
00:00 | CHF 3.56 | CHF 1,587,627 | 446,548 KP3R |
23:00 | CHF 3.52 | CHF 1,573,356 | 446,548 KP3R |
22:00 | CHF 3.56 | CHF 1,591,194 | 446,548 KP3R |
21:00 | CHF 3.60 | CHF 1,609,033 | 446,548 KP3R |
20:00 | CHF 3.57 | CHF 1,593,935 | 446,548 KP3R |
19:00 | CHF 3.65 | CHF 1,627,830 | 446,548 KP3R |
18:00 | CHF 3.67 | CHF 1,638,245 | 446,548 KP3R |
17:00 | CHF 3.68 | CHF 1,644,587 | 446,548 KP3R |
16:00 | CHF 3.67 | CHF 1,636,667 | 446,548 KP3R |
15:00 | CHF 3.70 | CHF 1,651,653 | 446,548 KP3R |
14:00 | CHF 3.70 | CHF 1,653,469 | 446,548 KP3R |
13:00 | CHF 3.73 | CHF 1,663,553 | 446,548 KP3R |
12:00 | CHF 3.71 | CHF 1,654,927 | 446,548 KP3R |
11:00 | CHF 3.71 | CHF 1,658,099 | 446,548 KP3R |
10:00 | CHF 3.70 | CHF 1,651,416 | 446,548 KP3R |
09:00 | CHF 3.67 | CHF 1,638,012 | 446,548 KP3R |
08:00 | CHF 3.71 | CHF 1,657,778 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CHF 1,551,950 with a supply of 446,548. Yesterday's lowest marketcap value was
CHF 1,551,950 and the maximum value was
CHF 1,663,553What is the price of Keep3rV1 (KP3R) today in CHF?