Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep3rV1 (KP3R) was CHF 18.83 and yesterday's average price was CHF 18.78, with a minimum price of CHF 18.50 and a maximum of CHF 19.36 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 18.83	CHF 9,727,368	516,545 KP3R
18:00	CHF 18.88	CHF 9,754,020	516,545 KP3R
17:00	CHF 18.99	CHF 9,808,001	516,545 KP3R
16:00	CHF 19.36	CHF 9,998,437	516,545 KP3R
15:00	CHF 19.22	CHF 9,930,048	516,545 KP3R
14:00	CHF 18.62	CHF 9,620,261	516,545 KP3R
13:00	CHF 18.61	CHF 9,615,399	516,545 KP3R
12:00	CHF 18.64	CHF 9,626,405	516,545 KP3R
11:00	CHF 18.68	CHF 9,648,207	516,545 KP3R
10:00	CHF 18.70	CHF 9,660,045	516,545 KP3R
09:00	CHF 18.76	CHF 9,690,978	516,545 KP3R
08:00	CHF 18.62	CHF 9,618,964	516,545 KP3R
07:00	CHF 18.71	CHF 9,662,589	516,545 KP3R
06:00	CHF 18.58	CHF 9,597,511	516,545 KP3R
05:00	CHF 18.50	CHF 9,555,076	516,545 KP3R
04:00	CHF 18.69	CHF 9,654,864	516,545 KP3R
03:00	CHF 18.69	CHF 9,653,279	516,545 KP3R
02:00	CHF 18.78	CHF 9,701,430	516,545 KP3R
01:00	CHF 18.76	CHF 9,690,651	516,545 KP3R
00:00	CHF 18.76	CHF 9,689,162	516,545 KP3R
23:00	CHF 18.69	CHF 9,654,307	516,545 KP3R
22:00	CHF 18.82	CHF 9,721,458	516,545 KP3R
21:00	CHF 18.82	CHF 9,721,847	516,545 KP3R
20:00	CHF 18.98	CHF 9,803,521	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CHF 9,727,368 with a supply of 516,545. Yesterday's lowest marketcap value was CHF 9,555,076 and the maximum value was CHF 9,998,437

What is the price of Keep3rV1 (KP3R) today in CHF?