What was the price of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
RUB 4,288 and yesterday's average price was RUB 4,750, with a minimum price of
RUB 4,153 and a maximum of
RUB 4,989 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 4,288 | RUB 2,186,196,824 | 509,795 KP3R |
04:00 | RUB 4,187 | RUB 2,134,452,378 | 509,795 KP3R |
03:00 | RUB 4,153 | RUB 2,117,151,153 | 509,795 KP3R |
02:00 | RUB 4,512 | RUB 2,300,109,007 | 509,795 KP3R |
01:00 | RUB 4,514 | RUB 2,301,086,633 | 509,795 KP3R |
00:00 | RUB 4,599 | RUB 2,344,613,623 | 509,795 KP3R |
23:00 | RUB 4,763 | RUB 2,427,962,315 | 509,795 KP3R |
22:00 | RUB 4,861 | RUB 2,478,028,558 | 509,795 KP3R |
21:00 | RUB 4,855 | RUB 2,475,018,835 | 509,795 KP3R |
20:00 | RUB 4,819 | RUB 2,456,768,031 | 509,795 KP3R |
19:00 | RUB 4,834 | RUB 2,464,406,860 | 509,795 KP3R |
18:00 | RUB 4,855 | RUB 2,474,947,001 | 509,795 KP3R |
17:00 | RUB 4,885 | RUB 2,490,399,099 | 509,795 KP3R |
16:00 | RUB 4,876 | RUB 2,485,854,312 | 509,795 KP3R |
15:00 | RUB 4,819 | RUB 2,456,694,615 | 509,795 KP3R |
14:00 | RUB 4,785 | RUB 2,439,424,163 | 509,795 KP3R |
13:00 | RUB 4,770 | RUB 2,431,492,723 | 509,795 KP3R |
12:00 | RUB 4,932 | RUB 2,514,137,057 | 509,795 KP3R |
11:00 | RUB 4,940 | RUB 2,518,251,544 | 509,795 KP3R |
10:00 | RUB 4,906 | RUB 2,501,195,099 | 509,795 KP3R |
09:00 | RUB 4,914 | RUB 2,505,387,750 | 509,795 KP3R |
08:00 | RUB 4,989 | RUB 2,543,396,988 | 509,795 KP3R |
07:00 | RUB 4,951 | RUB 2,524,018,385 | 509,795 KP3R |
06:00 | RUB 4,989 | RUB 2,543,438,928 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
RUB 2,186,196,824 with a supply of 509,795. Yesterday's lowest marketcap value was
RUB 2,117,151,153 and the maximum value was
RUB 2,543,438,928What is the price of Keep3rV1 (KP3R) today in RUB?