What was the price of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
RUB 530 and yesterday's average price was RUB 529, with a minimum price of
RUB 522 and a maximum of
RUB 536 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 530 | RUB 234,930,106 | 443,505 KP3R |
15:00 | RUB 535 | RUB 237,171,101 | 443,505 KP3R |
14:00 | RUB 526 | RUB 233,466,334 | 443,505 KP3R |
13:00 | RUB 532 | RUB 236,161,664 | 443,505 KP3R |
12:00 | RUB 530 | RUB 235,118,163 | 443,505 KP3R |
11:00 | RUB 527 | RUB 233,948,187 | 443,505 KP3R |
10:00 | RUB 525 | RUB 233,007,979 | 443,505 KP3R |
09:00 | RUB 530 | RUB 234,927,346 | 443,505 KP3R |
08:00 | RUB 530 | RUB 234,880,115 | 443,505 KP3R |
07:00 | RUB 528 | RUB 233,991,633 | 443,505 KP3R |
06:00 | RUB 528 | RUB 234,285,743 | 443,505 KP3R |
05:00 | RUB 527 | RUB 233,615,124 | 443,505 KP3R |
04:00 | RUB 525 | RUB 232,767,408 | 443,505 KP3R |
03:00 | RUB 527 | RUB 233,771,484 | 443,505 KP3R |
02:00 | RUB 531 | RUB 235,364,175 | 443,505 KP3R |
01:00 | RUB 523 | RUB 231,927,340 | 443,505 KP3R |
00:00 | RUB 525 | RUB 233,042,752 | 443,505 KP3R |
23:00 | RUB 522 | RUB 231,328,790 | 443,505 KP3R |
22:00 | RUB 529 | RUB 234,714,293 | 443,505 KP3R |
21:00 | RUB 529 | RUB 234,648,138 | 443,505 KP3R |
20:00 | RUB 527 | RUB 233,720,862 | 443,505 KP3R |
19:00 | RUB 532 | RUB 235,747,465 | 443,505 KP3R |
18:00 | RUB 536 | RUB 237,499,985 | 443,505 KP3R |
17:00 | RUB 534 | RUB 236,758,953 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
RUB 234,930,106 with a supply of 443,505. Yesterday's lowest marketcap value was
RUB 231,328,790 and the maximum value was
RUB 237,499,985What is the price of Keep3rV1 (KP3R) today in RUB?