What was the price of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
RUB 515 and yesterday's average price was RUB 508, with a minimum price of
RUB 468 and a maximum of
RUB 548 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 515 | RUB 269,277,511 | 522,502 KP3R |
14:00 | RUB 514 | RUB 268,376,922 | 522,502 KP3R |
13:00 | RUB 512 | RUB 267,476,333 | 522,502 KP3R |
12:00 | RUB 490 | RUB 255,768,585 | 522,502 KP3R |
11:00 | RUB 503 | RUB 262,973,300 | 522,502 KP3R |
10:00 | RUB 501 | RUB 261,622,416 | 522,502 KP3R |
09:00 | RUB 501 | RUB 261,622,416 | 522,502 KP3R |
08:00 | RUB 501 | RUB 261,622,416 | 522,502 KP3R |
07:00 | RUB 501 | RUB 261,622,416 | 522,502 KP3R |
06:00 | RUB 503 | RUB 262,973,300 | 522,502 KP3R |
05:00 | RUB 500 | RUB 261,172,121 | 522,502 KP3R |
04:00 | RUB 508 | RUB 265,675,154 | 522,502 KP3R |
03:00 | RUB 496 | RUB 259,370,942 | 522,502 KP3R |
02:00 | RUB 499 | RUB 260,721,826 | 522,502 KP3R |
01:00 | RUB 523 | RUB 273,330,163 | 522,502 KP3R |
00:00 | RUB 508 | RUB 265,391,188 | 522,502 KP3R |
23:00 | RUB 507 | RUB 264,816,362 | 522,502 KP3R |
22:00 | RUB 509 | RUB 265,895,260 | 522,502 KP3R |
21:00 | RUB 507 | RUB 264,774,565 | 522,502 KP3R |
20:00 | RUB 502 | RUB 262,523,005 | 522,502 KP3R |
19:00 | RUB 548 | RUB 286,388,795 | 522,502 KP3R |
18:00 | RUB 541 | RUB 282,786,438 | 522,502 KP3R |
17:00 | RUB 534 | RUB 279,183,994 | 522,502 KP3R |
16:00 | RUB 468 | RUB 244,511,132 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
RUB 269,277,511 with a supply of 522,502. Yesterday's lowest marketcap value was
RUB 244,511,132 and the maximum value was
RUB 286,388,795What is the price of Keep3rV1 (KP3R) today in RUB?