What was the price of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
RUB 599 and yesterday's average price was RUB 605, with a minimum price of
RUB 595 and a maximum of
RUB 611 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 599 | RUB 262,975,669 | 438,754 KP3R |
07:00 | RUB 608 | RUB 266,829,280 | 438,754 KP3R |
06:00 | RUB 607 | RUB 266,243,432 | 438,754 KP3R |
05:00 | RUB 602 | RUB 264,319,301 | 438,754 KP3R |
04:00 | RUB 597 | RUB 261,832,345 | 438,754 KP3R |
03:00 | RUB 601 | RUB 263,663,901 | 438,754 KP3R |
02:00 | RUB 601 | RUB 263,786,307 | 438,754 KP3R |
01:00 | RUB 603 | RUB 264,570,761 | 438,754 KP3R |
00:00 | RUB 605 | RUB 265,334,058 | 438,754 KP3R |
23:00 | RUB 595 | RUB 261,103,095 | 438,754 KP3R |
22:00 | RUB 606 | RUB 265,673,553 | 438,754 KP3R |
21:00 | RUB 607 | RUB 266,285,423 | 438,754 KP3R |
20:00 | RUB 609 | RUB 267,363,652 | 438,754 KP3R |
19:00 | RUB 606 | RUB 265,705,411 | 438,754 KP3R |
18:00 | RUB 606 | RUB 266,077,899 | 438,754 KP3R |
17:00 | RUB 606 | RUB 265,976,245 | 438,754 KP3R |
16:00 | RUB 606 | RUB 265,787,286 | 438,754 KP3R |
15:00 | RUB 608 | RUB 266,593,222 | 438,754 KP3R |
14:00 | RUB 605 | RUB 265,435,712 | 438,754 KP3R |
13:00 | RUB 610 | RUB 267,611,789 | 438,754 KP3R |
12:00 | RUB 609 | RUB 266,995,542 | 438,754 KP3R |
11:00 | RUB 611 | RUB 268,029,754 | 438,754 KP3R |
10:00 | RUB 605 | RUB 265,532,178 | 438,754 KP3R |
09:00 | RUB 608 | RUB 266,601,491 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
RUB 262,975,669 with a supply of 440,545. Yesterday's lowest marketcap value was
RUB 261,103,095 and the maximum value was
RUB 268,029,754What is the price of Keep3rV1 (KP3R) today in RUB?