What was the price of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
RUB 341 and yesterday's average price was RUB 356, with a minimum price of
RUB 341 and a maximum of
RUB 366 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 341 | RUB 152,485,230 | 446,548 KP3R |
06:00 | RUB 341 | RUB 152,485,230 | 446,548 KP3R |
05:00 | RUB 356 | RUB 158,794,903 | 446,548 KP3R |
04:00 | RUB 356 | RUB 158,794,903 | 446,548 KP3R |
03:00 | RUB 356 | RUB 158,794,903 | 446,548 KP3R |
02:00 | RUB 349 | RUB 155,640,066 | 446,548 KP3R |
01:00 | RUB 351 | RUB 156,691,652 | 446,548 KP3R |
00:00 | RUB 349 | RUB 155,990,647 | 446,548 KP3R |
23:00 | RUB 346 | RUB 154,588,480 | 446,548 KP3R |
22:00 | RUB 350 | RUB 156,341,150 | 446,548 KP3R |
21:00 | RUB 354 | RUB 158,093,819 | 446,548 KP3R |
20:00 | RUB 351 | RUB 156,610,405 | 446,548 KP3R |
19:00 | RUB 358 | RUB 159,940,767 | 446,548 KP3R |
18:00 | RUB 360 | RUB 160,964,015 | 446,548 KP3R |
17:00 | RUB 362 | RUB 161,587,226 | 446,548 KP3R |
16:00 | RUB 360 | RUB 160,809,056 | 446,548 KP3R |
15:00 | RUB 363 | RUB 162,281,480 | 446,548 KP3R |
14:00 | RUB 364 | RUB 162,459,832 | 446,548 KP3R |
13:00 | RUB 366 | RUB 163,450,659 | 446,548 KP3R |
12:00 | RUB 364 | RUB 162,603,095 | 446,548 KP3R |
11:00 | RUB 365 | RUB 162,914,818 | 446,548 KP3R |
10:00 | RUB 363 | RUB 162,258,166 | 446,548 KP3R |
09:00 | RUB 360 | RUB 160,941,171 | 446,548 KP3R |
08:00 | RUB 365 | RUB 162,883,261 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
RUB 152,485,230 with a supply of 446,548. Yesterday's lowest marketcap value was
RUB 152,485,230 and the maximum value was
RUB 163,450,659What is the price of Keep3rV1 (KP3R) today in RUB?