Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in RUB (Russian Ruble)

1 USD = 90.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?

Yesterday the price of Keep3rV1 (KP3R) was RUB 1,535 and yesterday's average price was RUB 1,576, with a minimum price of RUB 1,535 and a maximum of RUB 1,711 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 1,535	RUB 797,633,100	519,713 KP3R
01:00	RUB 1,555	RUB 807,922,890	519,713 KP3R
00:00	RUB 1,556	RUB 808,878,330	519,713 KP3R
23:00	RUB 1,554	RUB 807,571,800	519,713 KP3R
22:00	RUB 1,561	RUB 811,051,650	519,713 KP3R
21:00	RUB 1,568	RUB 814,883,040	519,713 KP3R
20:00	RUB 1,589	RUB 825,645,060	519,713 KP3R
19:00	RUB 1,589	RUB 826,016,760	519,713 KP3R
18:00	RUB 1,578	RUB 820,152,720	519,713 KP3R
17:00	RUB 1,570	RUB 815,816,250	519,713 KP3R
16:00	RUB 1,711	RUB 889,110,990	519,713 KP3R
15:00	RUB 1,600	RUB 831,483,810	519,713 KP3R
14:00	RUB 1,583	RUB 822,925,440	519,713 KP3R
13:00	RUB 1,581	RUB 821,855,430	519,713 KP3R
12:00	RUB 1,582	RUB 822,092,400	519,713 KP3R
11:00	RUB 1,578	RUB 820,174,320	519,713 KP3R
10:00	RUB 1,574	RUB 817,849,170	519,713 KP3R
09:00	RUB 1,566	RUB 813,950,190	519,713 KP3R
08:00	RUB 1,566	RUB 813,720,240	519,713 KP3R
07:00	RUB 1,568	RUB 814,788,360	519,713 KP3R
06:00	RUB 1,567	RUB 814,299,570	519,713 KP3R
05:00	RUB 1,568	RUB 815,046,930	519,713 KP3R
04:00	RUB 1,565	RUB 813,314,430	519,713 KP3R
03:00	RUB 1,567	RUB 814,508,820	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Keep3rV1 (KP3R) was RUB 797,633,100 with a supply of 519,713. Yesterday's lowest marketcap value was RUB 797,633,100 and the maximum value was RUB 889,110,990

What is the price of Keep3rV1 (KP3R) today in RUB?