What was the price of Keep3rV1 (KP3R) yesterday in MXN (Mexican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
MXN 147 and yesterday's average price was MXN 145, with a minimum price of
MXN 143 and a maximum of
MXN 147 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MXN 147 | MXN 64,284,147 | 438,754 KP3R |
08:00 | MXN 144 | MXN 63,149,482 | 438,754 KP3R |
07:00 | MXN 146 | MXN 64,074,866 | 438,754 KP3R |
06:00 | MXN 146 | MXN 63,934,184 | 438,754 KP3R |
05:00 | MXN 145 | MXN 63,472,134 | 438,754 KP3R |
04:00 | MXN 143 | MXN 62,874,931 | 438,754 KP3R |
03:00 | MXN 144 | MXN 63,314,750 | 438,754 KP3R |
02:00 | MXN 144 | MXN 63,344,144 | 438,754 KP3R |
01:00 | MXN 145 | MXN 63,532,518 | 438,754 KP3R |
00:00 | MXN 145 | MXN 63,715,812 | 438,754 KP3R |
23:00 | MXN 143 | MXN 62,699,813 | 438,754 KP3R |
22:00 | MXN 145 | MXN 63,797,336 | 438,754 KP3R |
21:00 | MXN 146 | MXN 63,944,267 | 438,754 KP3R |
20:00 | MXN 146 | MXN 64,203,187 | 438,754 KP3R |
19:00 | MXN 145 | MXN 63,804,987 | 438,754 KP3R |
18:00 | MXN 146 | MXN 63,894,434 | 438,754 KP3R |
17:00 | MXN 146 | MXN 63,870,023 | 438,754 KP3R |
16:00 | MXN 145 | MXN 63,824,648 | 438,754 KP3R |
15:00 | MXN 146 | MXN 64,018,180 | 438,754 KP3R |
14:00 | MXN 145 | MXN 63,740,223 | 438,754 KP3R |
13:00 | MXN 146 | MXN 64,262,773 | 438,754 KP3R |
12:00 | MXN 146 | MXN 64,114,791 | 438,754 KP3R |
11:00 | MXN 147 | MXN 64,363,141 | 438,754 KP3R |
10:00 | MXN 145 | MXN 63,763,387 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MXN 64,284,147 with a supply of 440,545. Yesterday's lowest marketcap value was
MXN 62,699,813 and the maximum value was
MXN 64,363,141What is the price of Keep3rV1 (KP3R) today in MXN?