What was the price of Keep3rV1 (KP3R) yesterday in MXN (Mexican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
MXN 124 and yesterday's average price was MXN 122, with a minimum price of
MXN 112 and a maximum of
MXN 132 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MXN 124 | MXN 64,656,311 | 522,502 KP3R |
14:00 | MXN 123 | MXN 64,440,070 | 522,502 KP3R |
13:00 | MXN 123 | MXN 64,223,829 | 522,502 KP3R |
12:00 | MXN 118 | MXN 61,412,678 | 522,502 KP3R |
11:00 | MXN 121 | MXN 63,142,605 | 522,502 KP3R |
10:00 | MXN 120 | MXN 62,818,244 | 522,502 KP3R |
09:00 | MXN 120 | MXN 62,818,244 | 522,502 KP3R |
08:00 | MXN 120 | MXN 62,818,244 | 522,502 KP3R |
07:00 | MXN 120 | MXN 62,818,244 | 522,502 KP3R |
06:00 | MXN 121 | MXN 63,142,605 | 522,502 KP3R |
05:00 | MXN 120 | MXN 62,710,123 | 522,502 KP3R |
04:00 | MXN 122 | MXN 63,791,348 | 522,502 KP3R |
03:00 | MXN 119 | MXN 62,277,642 | 522,502 KP3R |
02:00 | MXN 120 | MXN 62,602,003 | 522,502 KP3R |
01:00 | MXN 126 | MXN 65,629,395 | 522,502 KP3R |
00:00 | MXN 122 | MXN 63,723,165 | 522,502 KP3R |
23:00 | MXN 122 | MXN 63,585,143 | 522,502 KP3R |
22:00 | MXN 122 | MXN 63,844,198 | 522,502 KP3R |
21:00 | MXN 122 | MXN 63,575,107 | 522,502 KP3R |
20:00 | MXN 121 | MXN 63,034,484 | 522,502 KP3R |
19:00 | MXN 132 | MXN 68,764,907 | 522,502 KP3R |
18:00 | MXN 130 | MXN 67,899,944 | 522,502 KP3R |
17:00 | MXN 128 | MXN 67,034,960 | 522,502 KP3R |
16:00 | MXN 112 | MXN 58,709,648 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MXN 64,656,311 with a supply of 522,502. Yesterday's lowest marketcap value was
MXN 58,709,648 and the maximum value was
MXN 68,764,907What is the price of Keep3rV1 (KP3R) today in MXN?