What was the price of Keep3rV1 (KP3R) yesterday in MXN (Mexican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
MXN 424 and yesterday's average price was MXN 423, with a minimum price of
MXN 416 and a maximum of
MXN 436 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MXN 424 | MXN 218,897,620 | 516,545 KP3R |
18:00 | MXN 425 | MXN 219,497,377 | 516,545 KP3R |
17:00 | MXN 427 | MXN 220,712,130 | 516,545 KP3R |
16:00 | MXN 436 | MXN 224,997,561 | 516,545 KP3R |
15:00 | MXN 433 | MXN 223,458,581 | 516,545 KP3R |
14:00 | MXN 419 | MXN 216,487,360 | 516,545 KP3R |
13:00 | MXN 419 | MXN 216,377,941 | 516,545 KP3R |
12:00 | MXN 419 | MXN 216,625,616 | 516,545 KP3R |
11:00 | MXN 420 | MXN 217,116,242 | 516,545 KP3R |
10:00 | MXN 421 | MXN 217,382,630 | 516,545 KP3R |
09:00 | MXN 422 | MXN 218,078,738 | 516,545 KP3R |
08:00 | MXN 419 | MXN 216,458,175 | 516,545 KP3R |
07:00 | MXN 421 | MXN 217,439,876 | 516,545 KP3R |
06:00 | MXN 418 | MXN 215,975,403 | 516,545 KP3R |
05:00 | MXN 416 | MXN 215,020,495 | 516,545 KP3R |
04:00 | MXN 421 | MXN 217,266,053 | 516,545 KP3R |
03:00 | MXN 421 | MXN 217,230,385 | 516,545 KP3R |
02:00 | MXN 423 | MXN 218,313,937 | 516,545 KP3R |
01:00 | MXN 422 | MXN 218,071,375 | 516,545 KP3R |
00:00 | MXN 422 | MXN 218,037,854 | 516,545 KP3R |
23:00 | MXN 421 | MXN 217,253,516 | 516,545 KP3R |
22:00 | MXN 424 | MXN 218,764,620 | 516,545 KP3R |
21:00 | MXN 424 | MXN 218,773,373 | 516,545 KP3R |
20:00 | MXN 427 | MXN 220,611,322 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MXN 218,897,620 with a supply of 516,545. Yesterday's lowest marketcap value was
MXN 215,020,495 and the maximum value was
MXN 224,997,561What is the price of Keep3rV1 (KP3R) today in MXN?