What was the price of Keep3rV1 (KP3R) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
SGD 8.69 and yesterday's average price was SGD 8.08, with a minimum price of
SGD 7.62 and a maximum of
SGD 8.69 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 8.69 | SGD 4,126,689 | 475,141 KP3R |
13:00 | SGD 8.49 | SGD 4,034,493 | 475,141 KP3R |
12:00 | SGD 8.50 | SGD 4,038,339 | 475,141 KP3R |
11:00 | SGD 8.22 | SGD 3,906,739 | 475,141 KP3R |
10:00 | SGD 8.29 | SGD 3,940,730 | 475,141 KP3R |
09:00 | SGD 8.40 | SGD 3,990,147 | 475,141 KP3R |
08:00 | SGD 8.35 | SGD 3,966,723 | 475,141 KP3R |
07:00 | SGD 8.54 | SGD 4,056,601 | 475,141 KP3R |
06:00 | SGD 8.09 | SGD 3,843,804 | 475,141 KP3R |
05:00 | SGD 8.23 | SGD 3,908,871 | 475,141 KP3R |
04:00 | SGD 8.18 | SGD 3,887,903 | 475,141 KP3R |
03:00 | SGD 8.12 | SGD 3,859,853 | 475,141 KP3R |
02:00 | SGD 8.02 | SGD 3,809,499 | 475,141 KP3R |
01:00 | SGD 8.02 | SGD 3,812,191 | 475,141 KP3R |
00:00 | SGD 8.06 | SGD 3,827,689 | 475,141 KP3R |
23:00 | SGD 8.02 | SGD 3,808,525 | 475,141 KP3R |
22:00 | SGD 7.75 | SGD 3,682,426 | 475,141 KP3R |
21:00 | SGD 7.68 | SGD 3,648,698 | 475,141 KP3R |
20:00 | SGD 7.62 | SGD 3,619,085 | 475,141 KP3R |
19:00 | SGD 7.64 | SGD 3,629,919 | 475,141 KP3R |
18:00 | SGD 7.65 | SGD 3,637,124 | 475,141 KP3R |
17:00 | SGD 7.77 | SGD 3,692,571 | 475,141 KP3R |
16:00 | SGD 7.78 | SGD 3,698,330 | 475,141 KP3R |
15:00 | SGD 7.80 | SGD 3,708,037 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SGD 4,126,689 with a supply of 475,141. Yesterday's lowest marketcap value was
SGD 3,619,085 and the maximum value was
SGD 4,126,689What is the price of Keep3rV1 (KP3R) today in SGD?