What was the price of Keep3rV1 (KP3R) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
SGD 5.59 and yesterday's average price was SGD 5.76, with a minimum price of
SGD 5.55 and a maximum of
SGD 5.95 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 5.59 | SGD 2,495,805 | 446,548 KP3R |
09:00 | SGD 5.63 | SGD 2,512,900 | 446,548 KP3R |
08:00 | SGD 5.63 | SGD 2,512,900 | 446,548 KP3R |
07:00 | SGD 5.55 | SGD 2,478,711 | 446,548 KP3R |
06:00 | SGD 5.55 | SGD 2,478,711 | 446,548 KP3R |
05:00 | SGD 5.78 | SGD 2,581,277 | 446,548 KP3R |
04:00 | SGD 5.78 | SGD 2,581,277 | 446,548 KP3R |
03:00 | SGD 5.78 | SGD 2,581,277 | 446,548 KP3R |
02:00 | SGD 5.67 | SGD 2,529,994 | 446,548 KP3R |
01:00 | SGD 5.70 | SGD 2,547,088 | 446,548 KP3R |
00:00 | SGD 5.68 | SGD 2,535,693 | 446,548 KP3R |
23:00 | SGD 5.63 | SGD 2,512,900 | 446,548 KP3R |
22:00 | SGD 5.69 | SGD 2,541,390 | 446,548 KP3R |
21:00 | SGD 5.75 | SGD 2,569,880 | 446,548 KP3R |
20:00 | SGD 5.70 | SGD 2,545,767 | 446,548 KP3R |
19:00 | SGD 5.82 | SGD 2,599,903 | 446,548 KP3R |
18:00 | SGD 5.86 | SGD 2,616,537 | 446,548 KP3R |
17:00 | SGD 5.88 | SGD 2,626,667 | 446,548 KP3R |
16:00 | SGD 5.85 | SGD 2,614,018 | 446,548 KP3R |
15:00 | SGD 5.91 | SGD 2,637,953 | 446,548 KP3R |
14:00 | SGD 5.91 | SGD 2,640,852 | 446,548 KP3R |
13:00 | SGD 5.95 | SGD 2,656,958 | 446,548 KP3R |
12:00 | SGD 5.92 | SGD 2,643,181 | 446,548 KP3R |
11:00 | SGD 5.93 | SGD 2,648,248 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SGD 2,495,805 with a supply of 446,548. Yesterday's lowest marketcap value was
SGD 2,478,711 and the maximum value was
SGD 2,656,958What is the price of Keep3rV1 (KP3R) today in SGD?