Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was SGD 9.54 and yesterday's average price was SGD 9.47, with a minimum price of SGD 9.35 and a maximum of SGD 9.70 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SGD 9.54	SGD 4,973,181	521,554 KP3R
01:00	SGD 9.40	SGD 4,903,136	521,554 KP3R
00:00	SGD 9.40	SGD 4,903,136	521,554 KP3R
23:00	SGD 9.40	SGD 4,899,248	521,141 KP3R
22:00	SGD 9.40	SGD 4,899,248	521,141 KP3R
21:00	SGD 9.70	SGD 5,054,789	521,141 KP3R
20:00	SGD 9.48	SGD 4,940,401	521,141 KP3R
19:00	SGD 9.48	SGD 4,940,250	521,141 KP3R
18:00	SGD 9.50	SGD 4,948,266	521,141 KP3R
17:00	SGD 9.56	SGD 4,984,671	521,141 KP3R
16:00	SGD 9.53	SGD 4,967,020	521,141 KP3R
15:00	SGD 9.51	SGD 4,956,500	521,141 KP3R
14:00	SGD 9.54	SGD 4,971,294	521,141 KP3R
13:00	SGD 9.47	SGD 4,934,664	521,141 KP3R
12:00	SGD 9.49	SGD 4,944,942	521,141 KP3R
11:00	SGD 9.50	SGD 4,953,406	521,141 KP3R
10:00	SGD 9.53	SGD 4,963,920	521,141 KP3R
09:00	SGD 9.47	SGD 4,933,044	521,141 KP3R
08:00	SGD 9.42	SGD 4,908,699	521,141 KP3R
07:00	SGD 9.39	SGD 4,891,672	521,141 KP3R
06:00	SGD 9.35	SGD 4,873,114	521,141 KP3R
05:00	SGD 9.39	SGD 4,896,025	521,141 KP3R
04:00	SGD 9.36	SGD 4,877,640	521,141 KP3R
03:00	SGD 9.37	SGD 4,881,591	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SGD 4,973,181 with a supply of 521,554. Yesterday's lowest marketcap value was SGD 4,873,114 and the maximum value was SGD 5,054,789

What is the price of Keep3rV1 (KP3R) today in SGD?