Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in IDR (Indonesian Rupiah)

1 USD = 16,494.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Keep3rV1 (KP3R) was IDR 123,469 and yesterday's average price was IDR 123,360, with a minimum price of IDR 121,085 and a maximum of IDR 126,099 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IDR 123,469	IDR 54,172,382,286	438,754 KP3R
05:00	IDR 122,576	IDR 53,780,880,702	438,754 KP3R
04:00	IDR 121,423	IDR 53,274,861,276	438,754 KP3R
03:00	IDR 122,272	IDR 53,647,526,712	438,754 KP3R
02:00	IDR 122,329	IDR 53,672,432,652	438,754 KP3R
01:00	IDR 122,693	IDR 53,832,045,090	438,754 KP3R
00:00	IDR 123,047	IDR 53,987,352,594	438,754 KP3R
23:00	IDR 121,085	IDR 53,126,481,252	438,754 KP3R
22:00	IDR 123,204	IDR 54,056,429,466	438,754 KP3R
21:00	IDR 123,488	IDR 54,180,926,178	438,754 KP3R
20:00	IDR 123,988	IDR 54,400,312,872	438,754 KP3R
19:00	IDR 123,219	IDR 54,062,911,608	438,754 KP3R
18:00	IDR 123,392	IDR 54,138,701,538	438,754 KP3R
17:00	IDR 123,345	IDR 54,118,018,062	438,754 KP3R
16:00	IDR 123,257	IDR 54,079,570,548	438,754 KP3R
15:00	IDR 123,631	IDR 54,243,553,896	438,754 KP3R
14:00	IDR 123,094	IDR 54,008,036,070	438,754 KP3R
13:00	IDR 124,103	IDR 54,450,801,006	438,754 KP3R
12:00	IDR 123,817	IDR 54,325,413,618	438,754 KP3R
11:00	IDR 124,297	IDR 54,535,844,070	438,754 KP3R
10:00	IDR 123,139	IDR 54,027,663,930	438,754 KP3R
09:00	IDR 123,635	IDR 54,245,236,284	438,754 KP3R
08:00	IDR 126,027	IDR 55,295,062,890	438,754 KP3R
07:00	IDR 126,099	IDR 55,326,566,430	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Keep3rV1 (KP3R) was IDR 54,172,382,286 with a supply of 440,545. Yesterday's lowest marketcap value was IDR 53,126,481,252 and the maximum value was IDR 55,326,566,430

What is the price of Keep3rV1 (KP3R) today in IDR?