Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in IDR (Indonesian Rupiah)

1 USD = 16,204.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Keep3rV1 (KP3R) was IDR 70,487 and yesterday's average price was IDR 73,545, with a minimum price of IDR 70,487 and a maximum of IDR 75,556 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IDR 70,487	IDR 31,476,059,348	446,548 KP3R
06:00	IDR 70,487	IDR 31,476,059,348	446,548 KP3R
05:00	IDR 73,404	IDR 32,778,504,460	446,548 KP3R
04:00	IDR 73,404	IDR 32,778,504,460	446,548 KP3R
03:00	IDR 73,404	IDR 32,778,504,460	446,548 KP3R
02:00	IDR 71,946	IDR 32,127,281,904	446,548 KP3R
01:00	IDR 72,432	IDR 32,344,350,688	446,548 KP3R
00:00	IDR 72,108	IDR 32,199,648,968	446,548 KP3R
23:00	IDR 71,460	IDR 31,910,213,120	446,548 KP3R
22:00	IDR 72,270	IDR 32,271,999,828	446,548 KP3R
21:00	IDR 73,080	IDR 32,633,786,536	446,548 KP3R
20:00	IDR 72,394	IDR 32,327,579,548	446,548 KP3R
19:00	IDR 73,934	IDR 33,015,034,248	446,548 KP3R
18:00	IDR 74,407	IDR 33,226,253,388	446,548 KP3R
17:00	IDR 74,695	IDR 33,354,896,944	446,548 KP3R
16:00	IDR 74,335	IDR 33,194,266,692	446,548 KP3R
15:00	IDR 75,016	IDR 33,498,205,120	446,548 KP3R
14:00	IDR 75,098	IDR 33,535,020,608	446,548 KP3R
13:00	IDR 75,556	IDR 33,739,547,496	446,548 KP3R
12:00	IDR 75,164	IDR 33,564,592,908	446,548 KP3R
11:00	IDR 75,309	IDR 33,628,938,992	446,548 KP3R
10:00	IDR 75,005	IDR 33,493,392,532	446,548 KP3R
09:00	IDR 74,396	IDR 33,221,538,024	446,548 KP3R
08:00	IDR 75,294	IDR 33,622,424,984	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Keep3rV1 (KP3R) was IDR 31,476,059,348 with a supply of 446,548. Yesterday's lowest marketcap value was IDR 31,476,059,348 and the maximum value was IDR 33,739,547,496

What is the price of Keep3rV1 (KP3R) today in IDR?