Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in IDR (Indonesian Rupiah)

1 USD = 16,864.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Keep3rV1 (KP3R) was IDR 111,318 and yesterday's average price was IDR 103,557, with a minimum price of IDR 97,625 and a maximum of IDR 111,318 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	IDR 111,318	IDR 52,891,878,592	475,141 KP3R
13:00	IDR 108,831	IDR 51,710,201,248	475,141 KP3R
12:00	IDR 108,935	IDR 51,759,494,720	475,141 KP3R
11:00	IDR 105,385	IDR 50,072,774,304	475,141 KP3R
10:00	IDR 106,302	IDR 50,508,438,880	475,141 KP3R
09:00	IDR 107,635	IDR 51,141,816,992	475,141 KP3R
08:00	IDR 107,003	IDR 50,841,587,200	475,141 KP3R
07:00	IDR 109,428	IDR 51,993,550,176	475,141 KP3R
06:00	IDR 103,687	IDR 49,266,135,456	475,141 KP3R
05:00	IDR 105,442	IDR 50,100,093,984	475,141 KP3R
04:00	IDR 104,877	IDR 49,831,349,280	475,141 KP3R
03:00	IDR 104,120	IDR 49,471,825,664	475,141 KP3R
02:00	IDR 102,762	IDR 48,826,440,384	475,141 KP3R
01:00	IDR 102,835	IDR 48,860,944,128	475,141 KP3R
00:00	IDR 103,253	IDR 49,059,585,184	475,141 KP3R
23:00	IDR 102,736	IDR 48,813,961,024	475,141 KP3R
22:00	IDR 99,334	IDR 47,197,748,992	475,141 KP3R
21:00	IDR 98,424	IDR 46,765,457,216	475,141 KP3R
20:00	IDR 97,625	IDR 46,385,899,168	475,141 KP3R
19:00	IDR 97,918	IDR 46,524,757,344	475,141 KP3R
18:00	IDR 98,112	IDR 46,617,104,608	475,141 KP3R
17:00	IDR 99,608	IDR 47,327,770,432	475,141 KP3R
16:00	IDR 99,763	IDR 47,401,584,160	475,141 KP3R
15:00	IDR 100,025	IDR 47,526,006,752	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Keep3rV1 (KP3R) was IDR 52,891,878,592 with a supply of 475,141. Yesterday's lowest marketcap value was IDR 46,385,899,168 and the maximum value was IDR 52,891,878,592

What is the price of Keep3rV1 (KP3R) today in IDR?