Fear and greed index: 26/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in IDR (Indonesian Rupiah)

1 USD = 16,277.50 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Keep3rV1 (KP3R) was IDR 775,125 and yesterday's average price was IDR 884,958, with a minimum price of IDR 768,842 and a maximum of IDR 928,708 (17.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	IDR 775,125	IDR 395,154,771,185	509,795 KP3R
03:00	IDR 768,842	IDR 391,951,766,123	509,795 KP3R
02:00	IDR 835,283	IDR 425,823,062,438	509,795 KP3R
01:00	IDR 835,638	IDR 426,004,051,960	509,795 KP3R
00:00	IDR 851,445	IDR 434,062,277,168	509,795 KP3R
23:00	IDR 881,713	IDR 449,492,761,178	509,795 KP3R
22:00	IDR 899,894	IDR 458,761,609,170	509,795 KP3R
21:00	IDR 898,801	IDR 458,204,414,068	509,795 KP3R
20:00	IDR 892,173	IDR 454,825,612,005	509,795 KP3R
19:00	IDR 894,947	IDR 456,239,801,205	509,795 KP3R
18:00	IDR 898,775	IDR 458,191,115,350	509,795 KP3R
17:00	IDR 904,386	IDR 461,051,788,310	509,795 KP3R
16:00	IDR 902,736	IDR 460,210,404,335	509,795 KP3R
15:00	IDR 892,147	IDR 454,812,020,293	509,795 KP3R
14:00	IDR 885,875	IDR 451,614,712,355	509,795 KP3R
13:00	IDR 882,995	IDR 450,146,351,635	509,795 KP3R
12:00	IDR 913,007	IDR 465,446,436,593	509,795 KP3R
11:00	IDR 914,501	IDR 466,208,158,483	509,795 KP3R
10:00	IDR 908,307	IDR 463,050,469,980	509,795 KP3R
09:00	IDR 909,829	IDR 463,826,662,568	509,795 KP3R
08:00	IDR 923,632	IDR 470,863,376,985	509,795 KP3R
07:00	IDR 916,595	IDR 467,275,783,430	509,795 KP3R
06:00	IDR 923,648	IDR 470,871,141,353	509,795 KP3R
05:00	IDR 928,708	IDR 473,450,587,945	509,795 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Keep3rV1 (KP3R) was IDR 395,154,771,185 with a supply of 509,795. Yesterday's lowest marketcap value was IDR 391,951,766,123 and the maximum value was IDR 473,450,587,945

What is the price of Keep3rV1 (KP3R) today in IDR?