What was the price of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Keep3rV1 (KP3R) was
IDR 117,576 and yesterday's average price was IDR 116,715, with a minimum price of
IDR 115,302 and a maximum of
IDR 119,600 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IDR 117,576 | IDR 61,322,325,840 | 521,554 KP3R |
01:00 | IDR 115,920 | IDR 60,458,622,480 | 521,554 KP3R |
00:00 | IDR 115,920 | IDR 60,458,622,480 | 521,554 KP3R |
23:00 | IDR 115,920 | IDR 60,410,681,280 | 521,141 KP3R |
22:00 | IDR 115,920 | IDR 60,410,681,280 | 521,141 KP3R |
21:00 | IDR 119,600 | IDR 62,328,594,240 | 521,141 KP3R |
20:00 | IDR 116,894 | IDR 60,918,129,360 | 521,141 KP3R |
19:00 | IDR 116,890 | IDR 60,916,258,080 | 521,141 KP3R |
18:00 | IDR 117,080 | IDR 61,015,104,720 | 521,141 KP3R |
17:00 | IDR 117,941 | IDR 61,463,996,640 | 521,141 KP3R |
16:00 | IDR 117,524 | IDR 61,246,348,560 | 521,141 KP3R |
15:00 | IDR 117,275 | IDR 61,116,634,080 | 521,141 KP3R |
14:00 | IDR 117,625 | IDR 61,299,059,040 | 521,141 KP3R |
13:00 | IDR 116,758 | IDR 60,847,385,040 | 521,141 KP3R |
12:00 | IDR 117,001 | IDR 60,974,118,720 | 521,141 KP3R |
11:00 | IDR 117,201 | IDR 61,078,479,840 | 521,141 KP3R |
10:00 | IDR 117,450 | IDR 61,208,128,080 | 521,141 KP3R |
09:00 | IDR 116,720 | IDR 60,827,413,680 | 521,141 KP3R |
08:00 | IDR 116,144 | IDR 60,527,214,000 | 521,141 KP3R |
07:00 | IDR 115,741 | IDR 60,317,266,320 | 521,141 KP3R |
06:00 | IDR 115,302 | IDR 60,088,440,240 | 521,141 KP3R |
05:00 | IDR 115,844 | IDR 60,370,937,280 | 521,141 KP3R |
04:00 | IDR 115,409 | IDR 60,144,247,440 | 521,141 KP3R |
03:00 | IDR 115,502 | IDR 60,192,966,960 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
IDR 61,322,325,840 with a supply of 521,554. Yesterday's lowest marketcap value was
IDR 60,088,440,240 and the maximum value was
IDR 62,328,594,240What is the price of Keep3rV1 (KP3R) today in IDR?