Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in IDR (Indonesian Rupiah)

1 USD = 16,365.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Keep3rV1 (KP3R) was IDR 407,538 and yesterday's average price was IDR 407,764, with a minimum price of IDR 402,572 and a maximum of IDR 418,944 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IDR 407,538	IDR 210,511,864,830	516,545 KP3R
18:00	IDR 409,041	IDR 211,288,498,635	516,545 KP3R
17:00	IDR 409,464	IDR 211,507,069,575	516,545 KP3R
16:00	IDR 410,810	IDR 212,201,976,570	516,545 KP3R
15:00	IDR 408,951	IDR 211,242,005,670	516,545 KP3R
14:00	IDR 407,703	IDR 210,597,011,925	516,545 KP3R
13:00	IDR 406,666	IDR 210,061,450,935	516,545 KP3R
12:00	IDR 408,818	IDR 211,173,256,305	516,545 KP3R
11:00	IDR 409,455	IDR 211,502,258,265	516,545 KP3R
10:00	IDR 405,661	IDR 209,542,173,120	516,545 KP3R
09:00	IDR 405,182	IDR 209,294,881,605	516,545 KP3R
08:00	IDR 402,572	IDR 207,946,765,635	516,545 KP3R
07:00	IDR 405,789	IDR 209,608,418,640	516,545 KP3R
06:00	IDR 408,628	IDR 211,074,919,020	516,545 KP3R
05:00	IDR 405,321	IDR 209,366,740,320	516,545 KP3R
04:00	IDR 407,489	IDR 210,486,400,890	516,545 KP3R
03:00	IDR 409,730	IDR 211,644,437,385	516,545 KP3R
02:00	IDR 409,125	IDR 211,331,718,600	516,545 KP3R
01:00	IDR 418,944	IDR 216,403,673,955	516,545 KP3R
00:00	IDR 410,762	IDR 212,177,052,675	516,545 KP3R
23:00	IDR 404,216	IDR 208,795,732,740	516,545 KP3R
22:00	IDR 404,776	IDR 209,085,033,210	516,545 KP3R
21:00	IDR 405,408	IDR 209,411,465,865	516,545 KP3R
20:00	IDR 404,294	IDR 208,836,056,100	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Keep3rV1 (KP3R) was IDR 210,511,864,830 with a supply of 516,545. Yesterday's lowest marketcap value was IDR 207,946,765,635 and the maximum value was IDR 216,403,673,955

What is the price of Keep3rV1 (KP3R) today in IDR?