Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Keep3rV1 (KP3R) was IDR 108,654 and yesterday's average price was IDR 109,783, with a minimum price of IDR 107,659 and a maximum of IDR 119,854 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	IDR 108,654	IDR 48,188,517,300	443,505 KP3R
13:00	IDR 109,908	IDR 48,744,845,625	443,505 KP3R
12:00	IDR 109,422	IDR 48,529,462,275	443,505 KP3R
11:00	IDR 108,878	IDR 48,287,973,825	443,505 KP3R
10:00	IDR 108,440	IDR 48,093,910,725	443,505 KP3R
09:00	IDR 109,334	IDR 48,490,076,775	443,505 KP3R
08:00	IDR 109,312	IDR 48,480,328,050	443,505 KP3R
07:00	IDR 108,898	IDR 48,296,941,350	443,505 KP3R
06:00	IDR 109,035	IDR 48,357,647,100	443,505 KP3R
05:00	IDR 108,723	IDR 48,219,228,225	443,505 KP3R
04:00	IDR 108,328	IDR 48,044,255,700	443,505 KP3R
03:00	IDR 108,796	IDR 48,251,501,550	443,505 KP3R
02:00	IDR 109,537	IDR 48,580,240,275	443,505 KP3R
01:00	IDR 107,937	IDR 47,870,861,850	443,505 KP3R
00:00	IDR 108,457	IDR 48,101,088,000	443,505 KP3R
23:00	IDR 107,659	IDR 47,747,318,325	443,505 KP3R
22:00	IDR 109,234	IDR 48,446,101,725	443,505 KP3R
21:00	IDR 109,204	IDR 48,432,447,000	443,505 KP3R
20:00	IDR 108,772	IDR 48,241,053,000	443,505 KP3R
19:00	IDR 109,715	IDR 48,659,353,050	443,505 KP3R
18:00	IDR 110,531	IDR 49,021,081,200	443,505 KP3R
17:00	IDR 110,186	IDR 48,868,128,750	443,505 KP3R
16:00	IDR 115,987	IDR 51,441,076,050	443,505 KP3R
15:00	IDR 119,854	IDR 53,155,858,875	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Keep3rV1 (KP3R) was IDR 48,188,517,300 with a supply of 443,505. Yesterday's lowest marketcap value was IDR 47,747,318,325 and the maximum value was IDR 53,155,858,875

What is the price of Keep3rV1 (KP3R) today in IDR?