What was the price of Keep3rV1 (KP3R) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BBD 13.44 and yesterday's average price was BBD 13.41, with a minimum price of
BBD 13.23 and a maximum of
BBD 13.58 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 13.44 | BBD 5,958,912 | 443,505 KP3R |
15:00 | BBD 13.56 | BBD 6,015,754 | 443,505 KP3R |
14:00 | BBD 13.35 | BBD 5,921,784 | 443,505 KP3R |
13:00 | BBD 13.51 | BBD 5,990,150 | 443,505 KP3R |
12:00 | BBD 13.45 | BBD 5,963,682 | 443,505 KP3R |
11:00 | BBD 13.38 | BBD 5,934,006 | 443,505 KP3R |
10:00 | BBD 13.33 | BBD 5,910,158 | 443,505 KP3R |
09:00 | BBD 13.44 | BBD 5,958,842 | 443,505 KP3R |
08:00 | BBD 13.43 | BBD 5,957,644 | 443,505 KP3R |
07:00 | BBD 13.38 | BBD 5,935,108 | 443,505 KP3R |
06:00 | BBD 13.40 | BBD 5,942,568 | 443,505 KP3R |
05:00 | BBD 13.36 | BBD 5,925,558 | 443,505 KP3R |
04:00 | BBD 13.31 | BBD 5,904,056 | 443,505 KP3R |
03:00 | BBD 13.37 | BBD 5,929,524 | 443,505 KP3R |
02:00 | BBD 13.46 | BBD 5,969,922 | 443,505 KP3R |
01:00 | BBD 13.26 | BBD 5,882,748 | 443,505 KP3R |
00:00 | BBD 13.33 | BBD 5,911,040 | 443,505 KP3R |
23:00 | BBD 13.23 | BBD 5,867,566 | 443,505 KP3R |
22:00 | BBD 13.42 | BBD 5,953,438 | 443,505 KP3R |
21:00 | BBD 13.42 | BBD 5,951,760 | 443,505 KP3R |
20:00 | BBD 13.37 | BBD 5,928,240 | 443,505 KP3R |
19:00 | BBD 13.48 | BBD 5,979,644 | 443,505 KP3R |
18:00 | BBD 13.58 | BBD 6,024,096 | 443,505 KP3R |
17:00 | BBD 13.54 | BBD 6,005,300 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BBD 5,958,912 with a supply of 443,505. Yesterday's lowest marketcap value was
BBD 5,867,566 and the maximum value was
BBD 6,024,096What is the price of Keep3rV1 (KP3R) today in BBD?