What was the price of Keep3rV1 (KP3R) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BBD 8.76 and yesterday's average price was BBD 9.02, with a minimum price of
BBD 8.70 and a maximum of
BBD 9.33 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 8.76 | BBD 3,911,766 | 446,548 KP3R |
09:00 | BBD 8.82 | BBD 3,938,560 | 446,548 KP3R |
08:00 | BBD 8.82 | BBD 3,938,560 | 446,548 KP3R |
07:00 | BBD 8.70 | BBD 3,884,974 | 446,548 KP3R |
06:00 | BBD 8.70 | BBD 3,884,974 | 446,548 KP3R |
05:00 | BBD 9.06 | BBD 4,045,730 | 446,548 KP3R |
04:00 | BBD 9.06 | BBD 4,045,730 | 446,548 KP3R |
03:00 | BBD 9.06 | BBD 4,045,730 | 446,548 KP3R |
02:00 | BBD 8.88 | BBD 3,965,352 | 446,548 KP3R |
01:00 | BBD 8.94 | BBD 3,992,144 | 446,548 KP3R |
00:00 | BBD 8.90 | BBD 3,974,284 | 446,548 KP3R |
23:00 | BBD 8.82 | BBD 3,938,560 | 446,548 KP3R |
22:00 | BBD 8.92 | BBD 3,983,214 | 446,548 KP3R |
21:00 | BBD 9.02 | BBD 4,027,868 | 446,548 KP3R |
20:00 | BBD 8.94 | BBD 3,990,074 | 446,548 KP3R |
19:00 | BBD 9.13 | BBD 4,074,924 | 446,548 KP3R |
18:00 | BBD 9.18 | BBD 4,100,994 | 446,548 KP3R |
17:00 | BBD 9.22 | BBD 4,116,872 | 446,548 KP3R |
16:00 | BBD 9.17 | BBD 4,097,046 | 446,548 KP3R |
15:00 | BBD 9.26 | BBD 4,134,560 | 446,548 KP3R |
14:00 | BBD 9.27 | BBD 4,139,104 | 446,548 KP3R |
13:00 | BBD 9.33 | BBD 4,164,348 | 446,548 KP3R |
12:00 | BBD 9.28 | BBD 4,142,754 | 446,548 KP3R |
11:00 | BBD 9.30 | BBD 4,150,696 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BBD 3,911,766 with a supply of 446,548. Yesterday's lowest marketcap value was
BBD 3,884,974 and the maximum value was
BBD 4,164,348What is the price of Keep3rV1 (KP3R) today in BBD?