What was the price of Keep3rV1 (KP3R) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BBD 96.86 and yesterday's average price was BBD 107, with a minimum price of
BBD 94.47 and a maximum of
BBD 113 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 96.86 | BBD 49,380,850 | 509,795 KP3R |
05:00 | BBD 97.55 | BBD 49,729,296 | 509,795 KP3R |
04:00 | BBD 95.24 | BBD 48,552,268 | 509,795 KP3R |
03:00 | BBD 94.47 | BBD 48,158,718 | 509,795 KP3R |
02:00 | BBD 103 | BBD 52,320,450 | 509,795 KP3R |
01:00 | BBD 103 | BBD 52,342,688 | 509,795 KP3R |
00:00 | BBD 105 | BBD 53,332,794 | 509,795 KP3R |
23:00 | BBD 108 | BBD 55,228,722 | 509,795 KP3R |
22:00 | BBD 111 | BBD 56,367,576 | 509,795 KP3R |
21:00 | BBD 110 | BBD 56,299,114 | 509,795 KP3R |
20:00 | BBD 110 | BBD 55,883,964 | 509,795 KP3R |
19:00 | BBD 110 | BBD 56,057,724 | 509,795 KP3R |
18:00 | BBD 110 | BBD 56,297,480 | 509,795 KP3R |
17:00 | BBD 111 | BBD 56,648,968 | 509,795 KP3R |
16:00 | BBD 111 | BBD 56,545,588 | 509,795 KP3R |
15:00 | BBD 110 | BBD 55,882,294 | 509,795 KP3R |
14:00 | BBD 109 | BBD 55,489,444 | 509,795 KP3R |
13:00 | BBD 108 | BBD 55,309,028 | 509,795 KP3R |
12:00 | BBD 112 | BBD 57,188,934 | 509,795 KP3R |
11:00 | BBD 112 | BBD 57,282,526 | 509,795 KP3R |
10:00 | BBD 112 | BBD 56,894,544 | 509,795 KP3R |
09:00 | BBD 112 | BBD 56,989,914 | 509,795 KP3R |
08:00 | BBD 113 | BBD 57,854,508 | 509,795 KP3R |
07:00 | BBD 113 | BBD 57,413,704 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BBD 49,380,850 with a supply of 509,795. Yesterday's lowest marketcap value was
BBD 48,158,718 and the maximum value was
BBD 57,854,508What is the price of Keep3rV1 (KP3R) today in BBD?