What was the price of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
BHD 1.65 and yesterday's average price was BHD 1.70, with a minimum price of
BHD 1.64 and a maximum of
BHD 1.76 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 1.65 | BHD 737,857 | 446,548 KP3R |
09:00 | BHD 1.66 | BHD 742,911 | 446,548 KP3R |
08:00 | BHD 1.66 | BHD 742,911 | 446,548 KP3R |
07:00 | BHD 1.64 | BHD 732,803 | 446,548 KP3R |
06:00 | BHD 1.64 | BHD 732,803 | 446,548 KP3R |
05:00 | BHD 1.71 | BHD 763,126 | 446,548 KP3R |
04:00 | BHD 1.71 | BHD 763,126 | 446,548 KP3R |
03:00 | BHD 1.71 | BHD 763,126 | 446,548 KP3R |
02:00 | BHD 1.67 | BHD 747,965 | 446,548 KP3R |
01:00 | BHD 1.69 | BHD 753,018 | 446,548 KP3R |
00:00 | BHD 1.68 | BHD 749,649 | 446,548 KP3R |
23:00 | BHD 1.66 | BHD 742,911 | 446,548 KP3R |
22:00 | BHD 1.68 | BHD 751,334 | 446,548 KP3R |
21:00 | BHD 1.70 | BHD 759,757 | 446,548 KP3R |
20:00 | BHD 1.69 | BHD 752,628 | 446,548 KP3R |
19:00 | BHD 1.72 | BHD 768,633 | 446,548 KP3R |
18:00 | BHD 1.73 | BHD 773,550 | 446,548 KP3R |
17:00 | BHD 1.74 | BHD 776,545 | 446,548 KP3R |
16:00 | BHD 1.73 | BHD 772,805 | 446,548 KP3R |
15:00 | BHD 1.75 | BHD 779,881 | 446,548 KP3R |
14:00 | BHD 1.75 | BHD 780,738 | 446,548 KP3R |
13:00 | BHD 1.76 | BHD 785,500 | 446,548 KP3R |
12:00 | BHD 1.75 | BHD 781,427 | 446,548 KP3R |
11:00 | BHD 1.75 | BHD 782,925 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BHD 737,857 with a supply of 446,548. Yesterday's lowest marketcap value was
BHD 732,803 and the maximum value was
BHD 785,500What is the price of Keep3rV1 (KP3R) today in BHD?