What was the price of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
BHD 2.68 and yesterday's average price was BHD 2.66, with a minimum price of
BHD 2.62 and a maximum of
BHD 2.72 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 2.68 | BHD 1,395,861 | 521,554 KP3R |
01:00 | BHD 2.64 | BHD 1,376,200 | 521,554 KP3R |
00:00 | BHD 2.64 | BHD 1,376,200 | 521,554 KP3R |
23:00 | BHD 2.64 | BHD 1,375,109 | 521,141 KP3R |
22:00 | BHD 2.64 | BHD 1,375,109 | 521,141 KP3R |
21:00 | BHD 2.72 | BHD 1,418,766 | 521,141 KP3R |
20:00 | BHD 2.66 | BHD 1,386,660 | 521,141 KP3R |
19:00 | BHD 2.66 | BHD 1,386,617 | 521,141 KP3R |
18:00 | BHD 2.67 | BHD 1,388,867 | 521,141 KP3R |
17:00 | BHD 2.68 | BHD 1,399,085 | 521,141 KP3R |
16:00 | BHD 2.68 | BHD 1,394,131 | 521,141 KP3R |
15:00 | BHD 2.67 | BHD 1,391,178 | 521,141 KP3R |
14:00 | BHD 2.68 | BHD 1,395,331 | 521,141 KP3R |
13:00 | BHD 2.66 | BHD 1,385,050 | 521,141 KP3R |
12:00 | BHD 2.66 | BHD 1,387,934 | 521,141 KP3R |
11:00 | BHD 2.67 | BHD 1,390,310 | 521,141 KP3R |
10:00 | BHD 2.67 | BHD 1,393,261 | 521,141 KP3R |
09:00 | BHD 2.66 | BHD 1,384,595 | 521,141 KP3R |
08:00 | BHD 2.64 | BHD 1,377,762 | 521,141 KP3R |
07:00 | BHD 2.63 | BHD 1,372,983 | 521,141 KP3R |
06:00 | BHD 2.62 | BHD 1,367,774 | 521,141 KP3R |
05:00 | BHD 2.64 | BHD 1,374,204 | 521,141 KP3R |
04:00 | BHD 2.63 | BHD 1,369,044 | 521,141 KP3R |
03:00 | BHD 2.63 | BHD 1,370,153 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BHD 1,395,861 with a supply of 521,554. Yesterday's lowest marketcap value was
BHD 1,367,774 and the maximum value was
BHD 1,418,766What is the price of Keep3rV1 (KP3R) today in BHD?