What was the price of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
BHD 2.47 and yesterday's average price was BHD 2.52, with a minimum price of
BHD 2.47 and a maximum of
BHD 2.57 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 2.47 | BHD 1,096,689 | 443,505 KP3R |
07:00 | BHD 2.51 | BHD 1,111,950 | 443,505 KP3R |
06:00 | BHD 2.56 | BHD 1,135,489 | 443,505 KP3R |
05:00 | BHD 2.52 | BHD 1,119,221 | 443,505 KP3R |
04:00 | BHD 2.51 | BHD 1,113,784 | 443,505 KP3R |
03:00 | BHD 2.50 | BHD 1,110,242 | 443,505 KP3R |
02:00 | BHD 2.49 | BHD 1,106,485 | 443,505 KP3R |
01:00 | BHD 2.49 | BHD 1,106,435 | 443,505 KP3R |
00:00 | BHD 2.50 | BHD 1,106,840 | 443,505 KP3R |
23:00 | BHD 2.50 | BHD 1,110,473 | 443,505 KP3R |
22:00 | BHD 2.50 | BHD 1,110,125 | 443,505 KP3R |
21:00 | BHD 2.51 | BHD 1,113,922 | 443,505 KP3R |
20:00 | BHD 2.50 | BHD 1,108,400 | 443,505 KP3R |
19:00 | BHD 2.57 | BHD 1,140,747 | 443,505 KP3R |
18:00 | BHD 2.51 | BHD 1,115,011 | 443,505 KP3R |
17:00 | BHD 2.53 | BHD 1,120,066 | 443,505 KP3R |
16:00 | BHD 2.53 | BHD 1,123,240 | 443,505 KP3R |
15:00 | BHD 2.56 | BHD 1,133,955 | 443,505 KP3R |
14:00 | BHD 2.52 | BHD 1,116,241 | 443,505 KP3R |
13:00 | BHD 2.55 | BHD 1,129,128 | 443,505 KP3R |
12:00 | BHD 2.53 | BHD 1,124,139 | 443,505 KP3R |
11:00 | BHD 2.52 | BHD 1,118,545 | 443,505 KP3R |
10:00 | BHD 2.51 | BHD 1,114,050 | 443,505 KP3R |
09:00 | BHD 2.53 | BHD 1,123,227 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BHD 1,096,689 with a supply of 443,505. Yesterday's lowest marketcap value was
BHD 1,096,689 and the maximum value was
BHD 1,140,747What is the price of Keep3rV1 (KP3R) today in BHD?