What was the price of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
BHD 7.05 and yesterday's average price was BHD 7.06, with a minimum price of
BHD 6.96 and a maximum of
BHD 7.15 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 7.05 | BHD 3,655,596 | 518,756 KP3R |
01:00 | BHD 7.03 | BHD 3,649,207 | 518,756 KP3R |
00:00 | BHD 7.05 | BHD 3,655,836 | 518,756 KP3R |
23:00 | BHD 7.06 | BHD 3,662,353 | 518,756 KP3R |
22:00 | BHD 7.06 | BHD 3,664,845 | 518,756 KP3R |
21:00 | BHD 7.04 | BHD 3,653,982 | 518,756 KP3R |
20:00 | BHD 7.06 | BHD 3,661,102 | 518,756 KP3R |
19:00 | BHD 7.08 | BHD 3,671,394 | 518,756 KP3R |
18:00 | BHD 7.13 | BHD 3,699,676 | 518,756 KP3R |
17:00 | BHD 7.12 | BHD 3,692,597 | 518,756 KP3R |
16:00 | BHD 7.14 | BHD 3,706,390 | 518,756 KP3R |
15:00 | BHD 7.10 | BHD 3,682,749 | 518,756 KP3R |
14:00 | BHD 7.10 | BHD 3,681,615 | 518,756 KP3R |
13:00 | BHD 7.13 | BHD 3,698,059 | 518,756 KP3R |
12:00 | BHD 7.15 | BHD 3,707,291 | 518,756 KP3R |
11:00 | BHD 7.08 | BHD 3,671,431 | 518,756 KP3R |
10:00 | BHD 7.09 | BHD 3,677,425 | 518,756 KP3R |
09:00 | BHD 6.97 | BHD 3,614,637 | 518,756 KP3R |
08:00 | BHD 6.98 | BHD 3,618,634 | 518,756 KP3R |
07:00 | BHD 7.04 | BHD 3,649,887 | 518,756 KP3R |
06:00 | BHD 7.03 | BHD 3,644,767 | 518,756 KP3R |
05:00 | BHD 6.99 | BHD 3,627,599 | 518,756 KP3R |
04:00 | BHD 6.98 | BHD 3,621,008 | 518,756 KP3R |
03:00 | BHD 6.96 | BHD 3,610,314 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BHD 3,655,596 with a supply of 519,186. Yesterday's lowest marketcap value was
BHD 3,610,314 and the maximum value was
BHD 3,707,291What is the price of Keep3rV1 (KP3R) today in BHD?