Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was BHD 2.43 and yesterday's average price was BHD 2.32, with a minimum price of BHD 2.18 and a maximum of BHD 2.49 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 2.43	BHD 1,152,497	475,141 KP3R
14:00	BHD 2.49	BHD 1,182,352	475,141 KP3R
13:00	BHD 2.43	BHD 1,155,936	475,141 KP3R
12:00	BHD 2.44	BHD 1,157,038	475,141 KP3R
11:00	BHD 2.36	BHD 1,119,333	475,141 KP3R
10:00	BHD 2.38	BHD 1,129,072	475,141 KP3R
09:00	BHD 2.41	BHD 1,143,231	475,141 KP3R
08:00	BHD 2.39	BHD 1,136,519	475,141 KP3R
07:00	BHD 2.45	BHD 1,162,270	475,141 KP3R
06:00	BHD 2.32	BHD 1,101,301	475,141 KP3R
05:00	BHD 2.36	BHD 1,119,944	475,141 KP3R
04:00	BHD 2.34	BHD 1,113,936	475,141 KP3R
03:00	BHD 2.33	BHD 1,105,899	475,141 KP3R
02:00	BHD 2.30	BHD 1,091,472	475,141 KP3R
01:00	BHD 2.30	BHD 1,092,244	475,141 KP3R
00:00	BHD 2.31	BHD 1,096,684	475,141 KP3R
23:00	BHD 2.30	BHD 1,091,193	475,141 KP3R
22:00	BHD 2.22	BHD 1,055,064	475,141 KP3R
21:00	BHD 2.20	BHD 1,045,401	475,141 KP3R
20:00	BHD 2.18	BHD 1,036,916	475,141 KP3R
19:00	BHD 2.19	BHD 1,040,020	475,141 KP3R
18:00	BHD 2.19	BHD 1,042,085	475,141 KP3R
17:00	BHD 2.23	BHD 1,057,971	475,141 KP3R
16:00	BHD 2.23	BHD 1,059,621	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BHD 1,152,497 with a supply of 475,141. Yesterday's lowest marketcap value was BHD 1,036,916 and the maximum value was BHD 1,182,352

What is the price of Keep3rV1 (KP3R) today in BHD?