What was the price of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
BHD 18.26 and yesterday's average price was BHD 20.24, with a minimum price of
BHD 17.81 and a maximum of
BHD 21.39 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 18.26 | BHD 9,308,290 | 509,795 KP3R |
05:00 | BHD 18.39 | BHD 9,373,972 | 509,795 KP3R |
04:00 | BHD 17.95 | BHD 9,152,103 | 509,795 KP3R |
03:00 | BHD 17.81 | BHD 9,077,918 | 509,795 KP3R |
02:00 | BHD 19.35 | BHD 9,862,405 | 509,795 KP3R |
01:00 | BHD 19.35 | BHD 9,866,597 | 509,795 KP3R |
00:00 | BHD 19.72 | BHD 10,053,232 | 509,795 KP3R |
23:00 | BHD 20.42 | BHD 10,410,614 | 509,795 KP3R |
22:00 | BHD 20.84 | BHD 10,625,288 | 509,795 KP3R |
21:00 | BHD 20.82 | BHD 10,612,383 | 509,795 KP3R |
20:00 | BHD 20.66 | BHD 10,534,127 | 509,795 KP3R |
19:00 | BHD 20.73 | BHD 10,566,881 | 509,795 KP3R |
18:00 | BHD 20.82 | BHD 10,612,075 | 509,795 KP3R |
17:00 | BHD 20.95 | BHD 10,678,330 | 509,795 KP3R |
16:00 | BHD 20.91 | BHD 10,658,843 | 509,795 KP3R |
15:00 | BHD 20.66 | BHD 10,533,812 | 509,795 KP3R |
14:00 | BHD 20.52 | BHD 10,459,760 | 509,795 KP3R |
13:00 | BHD 20.45 | BHD 10,425,752 | 509,795 KP3R |
12:00 | BHD 21.15 | BHD 10,780,114 | 509,795 KP3R |
11:00 | BHD 21.18 | BHD 10,797,756 | 509,795 KP3R |
10:00 | BHD 21.04 | BHD 10,724,622 | 509,795 KP3R |
09:00 | BHD 21.07 | BHD 10,742,599 | 509,795 KP3R |
08:00 | BHD 21.39 | BHD 10,905,575 | 509,795 KP3R |
07:00 | BHD 21.23 | BHD 10,822,483 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BHD 9,308,290 with a supply of 509,795. Yesterday's lowest marketcap value was
BHD 9,077,918 and the maximum value was
BHD 10,905,575What is the price of Keep3rV1 (KP3R) today in BHD?