What was the price of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
BHD 2.78 and yesterday's average price was BHD 2.81, with a minimum price of
BHD 2.77 and a maximum of
BHD 2.84 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 2.78 | BHD 1,218,655 | 438,754 KP3R |
12:00 | BHD 2.82 | BHD 1,237,503 | 438,754 KP3R |
11:00 | BHD 2.83 | BHD 1,242,740 | 438,754 KP3R |
10:00 | BHD 2.83 | BHD 1,243,053 | 438,754 KP3R |
09:00 | BHD 2.84 | BHD 1,244,985 | 438,754 KP3R |
08:00 | BHD 2.79 | BHD 1,223,010 | 438,754 KP3R |
07:00 | BHD 2.83 | BHD 1,240,932 | 438,754 KP3R |
06:00 | BHD 2.82 | BHD 1,238,207 | 438,754 KP3R |
05:00 | BHD 2.80 | BHD 1,229,259 | 438,754 KP3R |
04:00 | BHD 2.78 | BHD 1,217,693 | 438,754 KP3R |
03:00 | BHD 2.79 | BHD 1,226,211 | 438,754 KP3R |
02:00 | BHD 2.80 | BHD 1,226,780 | 438,754 KP3R |
01:00 | BHD 2.80 | BHD 1,230,428 | 438,754 KP3R |
00:00 | BHD 2.81 | BHD 1,233,978 | 438,754 KP3R |
23:00 | BHD 2.77 | BHD 1,214,301 | 438,754 KP3R |
22:00 | BHD 2.82 | BHD 1,235,557 | 438,754 KP3R |
21:00 | BHD 2.82 | BHD 1,238,402 | 438,754 KP3R |
20:00 | BHD 2.83 | BHD 1,243,417 | 438,754 KP3R |
19:00 | BHD 2.82 | BHD 1,235,705 | 438,754 KP3R |
18:00 | BHD 2.82 | BHD 1,237,437 | 438,754 KP3R |
17:00 | BHD 2.82 | BHD 1,236,965 | 438,754 KP3R |
16:00 | BHD 2.82 | BHD 1,236,086 | 438,754 KP3R |
15:00 | BHD 2.83 | BHD 1,239,834 | 438,754 KP3R |
14:00 | BHD 2.81 | BHD 1,234,451 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BHD 1,218,655 with a supply of 440,545. Yesterday's lowest marketcap value was
BHD 1,214,301 and the maximum value was
BHD 1,244,985What is the price of Keep3rV1 (KP3R) today in BHD?