What was the price of Keep3rV1 (KP3R) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Keep3rV1 (KP3R) was
SCR 96.98 and yesterday's average price was SCR 96.78, with a minimum price of
SCR 95.49 and a maximum of
SCR 98.04 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SCR 96.98 | SCR 43,009,341 | 443,505 KP3R |
15:00 | SCR 97.90 | SCR 43,419,607 | 443,505 KP3R |
14:00 | SCR 96.37 | SCR 42,741,364 | 443,505 KP3R |
13:00 | SCR 97.48 | SCR 43,234,806 | 443,505 KP3R |
12:00 | SCR 97.05 | SCR 43,043,769 | 443,505 KP3R |
11:00 | SCR 96.57 | SCR 42,829,578 | 443,505 KP3R |
10:00 | SCR 96.18 | SCR 42,657,452 | 443,505 KP3R |
09:00 | SCR 96.97 | SCR 43,008,836 | 443,505 KP3R |
08:00 | SCR 96.96 | SCR 43,000,189 | 443,505 KP3R |
07:00 | SCR 96.59 | SCR 42,837,532 | 443,505 KP3R |
06:00 | SCR 96.71 | SCR 42,891,376 | 443,505 KP3R |
05:00 | SCR 96.43 | SCR 42,768,604 | 443,505 KP3R |
04:00 | SCR 96.08 | SCR 42,613,410 | 443,505 KP3R |
03:00 | SCR 96.50 | SCR 42,797,229 | 443,505 KP3R |
02:00 | SCR 97.16 | SCR 43,088,808 | 443,505 KP3R |
01:00 | SCR 95.74 | SCR 42,459,616 | 443,505 KP3R |
00:00 | SCR 96.20 | SCR 42,663,818 | 443,505 KP3R |
23:00 | SCR 95.49 | SCR 42,350,038 | 443,505 KP3R |
22:00 | SCR 96.89 | SCR 42,969,832 | 443,505 KP3R |
21:00 | SCR 96.86 | SCR 42,957,721 | 443,505 KP3R |
20:00 | SCR 96.48 | SCR 42,787,961 | 443,505 KP3R |
19:00 | SCR 97.31 | SCR 43,158,978 | 443,505 KP3R |
18:00 | SCR 98.04 | SCR 43,479,816 | 443,505 KP3R |
17:00 | SCR 97.73 | SCR 43,344,154 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SCR 43,009,341 with a supply of 443,505. Yesterday's lowest marketcap value was
SCR 42,350,038 and the maximum value was
SCR 43,479,816What is the price of Keep3rV1 (KP3R) today in SCR?