What was the price of Keep3rV1 (KP3R) yesterday in GEL (Georgian Lari)?
Yesterday the price of Keep3rV1 (KP3R) was
GEL 133 and yesterday's average price was GEL 147, with a minimum price of
GEL 130 and a maximum of
GEL 156 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 133 | GEL 67,713,491 | 509,795 KP3R |
05:00 | GEL 134 | GEL 68,191,297 | 509,795 KP3R |
04:00 | GEL 131 | GEL 66,577,297 | 509,795 KP3R |
03:00 | GEL 130 | GEL 66,037,642 | 509,795 KP3R |
02:00 | GEL 141 | GEL 71,744,417 | 509,795 KP3R |
01:00 | GEL 141 | GEL 71,774,911 | 509,795 KP3R |
00:00 | GEL 143 | GEL 73,132,594 | 509,795 KP3R |
23:00 | GEL 149 | GEL 75,732,385 | 509,795 KP3R |
22:00 | GEL 152 | GEL 77,294,039 | 509,795 KP3R |
21:00 | GEL 151 | GEL 77,200,160 | 509,795 KP3R |
20:00 | GEL 150 | GEL 76,630,886 | 509,795 KP3R |
19:00 | GEL 151 | GEL 76,869,154 | 509,795 KP3R |
18:00 | GEL 151 | GEL 77,197,919 | 509,795 KP3R |
17:00 | GEL 152 | GEL 77,679,897 | 509,795 KP3R |
16:00 | GEL 152 | GEL 77,538,138 | 509,795 KP3R |
15:00 | GEL 150 | GEL 76,628,596 | 509,795 KP3R |
14:00 | GEL 149 | GEL 76,089,900 | 509,795 KP3R |
13:00 | GEL 149 | GEL 75,842,505 | 509,795 KP3R |
12:00 | GEL 154 | GEL 78,420,326 | 509,795 KP3R |
11:00 | GEL 154 | GEL 78,548,664 | 509,795 KP3R |
10:00 | GEL 153 | GEL 78,016,643 | 509,795 KP3R |
09:00 | GEL 153 | GEL 78,147,420 | 509,795 KP3R |
08:00 | GEL 156 | GEL 79,332,994 | 509,795 KP3R |
07:00 | GEL 154 | GEL 78,728,542 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GEL 67,713,491 with a supply of 509,795. Yesterday's lowest marketcap value was
GEL 66,037,642 and the maximum value was
GEL 79,332,994What is the price of Keep3rV1 (KP3R) today in GEL?