What was the price of Keep3rV1 (KP3R) yesterday in GEL (Georgian Lari)?
Yesterday the price of Keep3rV1 (KP3R) was
GEL 11.93 and yesterday's average price was GEL 12.28, with a minimum price of
GEL 11.85 and a maximum of
GEL 12.70 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GEL 11.93 | GEL 5,325,869 | 446,548 KP3R |
09:00 | GEL 12.01 | GEL 5,362,349 | 446,548 KP3R |
08:00 | GEL 12.01 | GEL 5,362,349 | 446,548 KP3R |
07:00 | GEL 11.85 | GEL 5,289,392 | 446,548 KP3R |
06:00 | GEL 11.85 | GEL 5,289,392 | 446,548 KP3R |
05:00 | GEL 12.34 | GEL 5,508,261 | 446,548 KP3R |
04:00 | GEL 12.34 | GEL 5,508,261 | 446,548 KP3R |
03:00 | GEL 12.34 | GEL 5,508,261 | 446,548 KP3R |
02:00 | GEL 12.09 | GEL 5,398,827 | 446,548 KP3R |
01:00 | GEL 12.17 | GEL 5,435,304 | 446,548 KP3R |
00:00 | GEL 12.12 | GEL 5,410,988 | 446,548 KP3R |
23:00 | GEL 12.01 | GEL 5,362,349 | 446,548 KP3R |
22:00 | GEL 12.14 | GEL 5,423,146 | 446,548 KP3R |
21:00 | GEL 12.28 | GEL 5,483,942 | 446,548 KP3R |
20:00 | GEL 12.17 | GEL 5,432,486 | 446,548 KP3R |
19:00 | GEL 12.42 | GEL 5,548,009 | 446,548 KP3R |
18:00 | GEL 12.50 | GEL 5,583,503 | 446,548 KP3R |
17:00 | GEL 12.55 | GEL 5,605,121 | 446,548 KP3R |
16:00 | GEL 12.49 | GEL 5,578,128 | 446,548 KP3R |
15:00 | GEL 12.61 | GEL 5,629,203 | 446,548 KP3R |
14:00 | GEL 12.62 | GEL 5,635,390 | 446,548 KP3R |
13:00 | GEL 12.70 | GEL 5,669,760 | 446,548 KP3R |
12:00 | GEL 12.63 | GEL 5,640,360 | 446,548 KP3R |
11:00 | GEL 12.66 | GEL 5,651,173 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GEL 5,325,869 with a supply of 446,548. Yesterday's lowest marketcap value was
GEL 5,289,392 and the maximum value was
GEL 5,669,760What is the price of Keep3rV1 (KP3R) today in GEL?