What was the price of Keep3rV1 (KP3R) yesterday in GEL (Georgian Lari)?
Yesterday the price of Keep3rV1 (KP3R) was
GEL 17.68 and yesterday's average price was GEL 16.94, with a minimum price of
GEL 15.91 and a maximum of
GEL 18.14 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 17.68 | GEL 8,402,670 | 475,141 KP3R |
14:00 | GEL 18.14 | GEL 8,620,335 | 475,141 KP3R |
13:00 | GEL 17.74 | GEL 8,427,745 | 475,141 KP3R |
12:00 | GEL 17.75 | GEL 8,435,779 | 475,141 KP3R |
11:00 | GEL 17.18 | GEL 8,160,876 | 475,141 KP3R |
10:00 | GEL 17.33 | GEL 8,231,881 | 475,141 KP3R |
09:00 | GEL 17.54 | GEL 8,335,109 | 475,141 KP3R |
08:00 | GEL 17.44 | GEL 8,286,178 | 475,141 KP3R |
07:00 | GEL 17.83 | GEL 8,473,925 | 475,141 KP3R |
06:00 | GEL 16.90 | GEL 8,029,410 | 475,141 KP3R |
05:00 | GEL 17.19 | GEL 8,165,329 | 475,141 KP3R |
04:00 | GEL 17.09 | GEL 8,121,529 | 475,141 KP3R |
03:00 | GEL 16.97 | GEL 8,062,934 | 475,141 KP3R |
02:00 | GEL 16.75 | GEL 7,957,749 | 475,141 KP3R |
01:00 | GEL 16.76 | GEL 7,963,372 | 475,141 KP3R |
00:00 | GEL 16.83 | GEL 7,995,747 | 475,141 KP3R |
23:00 | GEL 16.74 | GEL 7,955,715 | 475,141 KP3R |
22:00 | GEL 16.19 | GEL 7,692,304 | 475,141 KP3R |
21:00 | GEL 16.04 | GEL 7,621,849 | 475,141 KP3R |
20:00 | GEL 15.91 | GEL 7,559,988 | 475,141 KP3R |
19:00 | GEL 15.96 | GEL 7,582,620 | 475,141 KP3R |
18:00 | GEL 15.99 | GEL 7,597,670 | 475,141 KP3R |
17:00 | GEL 16.23 | GEL 7,713,495 | 475,141 KP3R |
16:00 | GEL 16.26 | GEL 7,725,525 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GEL 8,402,670 with a supply of 475,141. Yesterday's lowest marketcap value was
GEL 7,559,988 and the maximum value was
GEL 8,620,335What is the price of Keep3rV1 (KP3R) today in GEL?