Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VEF 67.10 and yesterday's average price was VEF 66.96, with a minimum price of VEF 66.07 and a maximum of VEF 67.83 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VEF 67.10	VEF 29,757,317	443,505 KP3R
15:00	VEF 67.74	VEF 30,041,172	443,505 KP3R
14:00	VEF 66.68	VEF 29,571,909	443,505 KP3R
13:00	VEF 67.45	VEF 29,913,312	443,505 KP3R
12:00	VEF 67.15	VEF 29,781,137	443,505 KP3R
11:00	VEF 66.82	VEF 29,632,942	443,505 KP3R
10:00	VEF 66.55	VEF 29,513,852	443,505 KP3R
09:00	VEF 67.09	VEF 29,756,967	443,505 KP3R
08:00	VEF 67.08	VEF 29,750,985	443,505 KP3R
07:00	VEF 66.83	VEF 29,638,446	443,505 KP3R
06:00	VEF 66.91	VEF 29,675,699	443,505 KP3R
05:00	VEF 66.72	VEF 29,590,755	443,505 KP3R
04:00	VEF 66.48	VEF 29,483,380	443,505 KP3R
03:00	VEF 66.76	VEF 29,610,560	443,505 KP3R
02:00	VEF 67.22	VEF 29,812,298	443,505 KP3R
01:00	VEF 66.24	VEF 29,376,973	443,505 KP3R
00:00	VEF 66.56	VEF 29,518,256	443,505 KP3R
23:00	VEF 66.07	VEF 29,301,158	443,505 KP3R
22:00	VEF 67.03	VEF 29,729,981	443,505 KP3R
21:00	VEF 67.02	VEF 29,721,602	443,505 KP3R
20:00	VEF 66.75	VEF 29,604,149	443,505 KP3R
19:00	VEF 67.33	VEF 29,860,847	443,505 KP3R
18:00	VEF 67.83	VEF 30,082,829	443,505 KP3R
17:00	VEF 67.62	VEF 29,988,967	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VEF 29,757,317 with a supply of 443,505. Yesterday's lowest marketcap value was VEF 29,301,158 and the maximum value was VEF 30,082,829

What is the price of Keep3rV1 (KP3R) today in VEF?