What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VEF 70.91 and yesterday's average price was VEF 70.39, with a minimum price of
VEF 69.54 and a maximum of
VEF 72.13 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 70.91 | VEF 36,984,102 | 521,554 KP3R |
01:00 | VEF 69.91 | VEF 36,463,194 | 521,554 KP3R |
00:00 | VEF 69.91 | VEF 36,463,194 | 521,554 KP3R |
23:00 | VEF 69.91 | VEF 36,434,280 | 521,141 KP3R |
22:00 | VEF 69.91 | VEF 36,434,280 | 521,141 KP3R |
21:00 | VEF 72.13 | VEF 37,590,992 | 521,141 KP3R |
20:00 | VEF 70.50 | VEF 36,740,327 | 521,141 KP3R |
19:00 | VEF 70.50 | VEF 36,739,199 | 521,141 KP3R |
18:00 | VEF 70.61 | VEF 36,798,814 | 521,141 KP3R |
17:00 | VEF 71.13 | VEF 37,069,545 | 521,141 KP3R |
16:00 | VEF 70.88 | VEF 36,938,279 | 521,141 KP3R |
15:00 | VEF 70.73 | VEF 36,860,047 | 521,141 KP3R |
14:00 | VEF 70.94 | VEF 36,970,070 | 521,141 KP3R |
13:00 | VEF 70.42 | VEF 36,697,661 | 521,141 KP3R |
12:00 | VEF 70.56 | VEF 36,774,095 | 521,141 KP3R |
11:00 | VEF 70.69 | VEF 36,837,036 | 521,141 KP3R |
10:00 | VEF 70.84 | VEF 36,915,228 | 521,141 KP3R |
09:00 | VEF 70.39 | VEF 36,685,616 | 521,141 KP3R |
08:00 | VEF 70.05 | VEF 36,504,562 | 521,141 KP3R |
07:00 | VEF 69.80 | VEF 36,377,941 | 521,141 KP3R |
06:00 | VEF 69.54 | VEF 36,239,933 | 521,141 KP3R |
05:00 | VEF 69.87 | VEF 36,410,310 | 521,141 KP3R |
04:00 | VEF 69.60 | VEF 36,273,591 | 521,141 KP3R |
03:00 | VEF 69.66 | VEF 36,302,974 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VEF 36,984,102 with a supply of 521,554. Yesterday's lowest marketcap value was
VEF 36,239,933 and the maximum value was
VEF 37,590,992What is the price of Keep3rV1 (KP3R) today in VEF?