What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VEF 476 and yesterday's average price was VEF 543, with a minimum price of
VEF 472 and a maximum of
VEF 570 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 476 | VEF 242,457,888 | 509,795 KP3R |
03:00 | VEF 472 | VEF 240,492,598 | 509,795 KP3R |
02:00 | VEF 513 | VEF 261,275,247 | 509,795 KP3R |
01:00 | VEF 513 | VEF 261,386,298 | 509,795 KP3R |
00:00 | VEF 522 | VEF 266,330,640 | 509,795 KP3R |
23:00 | VEF 541 | VEF 275,798,430 | 509,795 KP3R |
22:00 | VEF 552 | VEF 281,485,583 | 509,795 KP3R |
21:00 | VEF 551 | VEF 281,143,701 | 509,795 KP3R |
20:00 | VEF 547 | VEF 279,070,545 | 509,795 KP3R |
19:00 | VEF 549 | VEF 279,938,259 | 509,795 KP3R |
18:00 | VEF 551 | VEF 281,135,541 | 509,795 KP3R |
17:00 | VEF 555 | VEF 282,890,784 | 509,795 KP3R |
16:00 | VEF 554 | VEF 282,374,530 | 509,795 KP3R |
15:00 | VEF 547 | VEF 279,062,206 | 509,795 KP3R |
14:00 | VEF 544 | VEF 277,100,411 | 509,795 KP3R |
13:00 | VEF 542 | VEF 276,199,459 | 509,795 KP3R |
12:00 | VEF 560 | VEF 285,587,239 | 509,795 KP3R |
11:00 | VEF 561 | VEF 286,054,614 | 509,795 KP3R |
10:00 | VEF 557 | VEF 284,117,129 | 509,795 KP3R |
09:00 | VEF 558 | VEF 284,593,383 | 509,795 KP3R |
08:00 | VEF 567 | VEF 288,910,949 | 509,795 KP3R |
07:00 | VEF 562 | VEF 286,709,684 | 509,795 KP3R |
06:00 | VEF 567 | VEF 288,915,713 | 509,795 KP3R |
05:00 | VEF 570 | VEF 290,498,403 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VEF 242,457,888 with a supply of 509,795. Yesterday's lowest marketcap value was
VEF 240,492,598 and the maximum value was
VEF 290,498,403What is the price of Keep3rV1 (KP3R) today in VEF?