What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VEF 73.85 and yesterday's average price was VEF 74.53, with a minimum price of
VEF 73.32 and a maximum of
VEF 75.26 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VEF 73.85 | VEF 32,400,029 | 438,754 KP3R |
07:00 | VEF 74.93 | VEF 32,874,815 | 438,754 KP3R |
06:00 | VEF 74.76 | VEF 32,802,635 | 438,754 KP3R |
05:00 | VEF 74.22 | VEF 32,565,572 | 438,754 KP3R |
04:00 | VEF 73.52 | VEF 32,259,166 | 438,754 KP3R |
03:00 | VEF 74.04 | VEF 32,484,823 | 438,754 KP3R |
02:00 | VEF 74.07 | VEF 32,499,904 | 438,754 KP3R |
01:00 | VEF 74.29 | VEF 32,596,553 | 438,754 KP3R |
00:00 | VEF 74.51 | VEF 32,690,596 | 438,754 KP3R |
23:00 | VEF 73.32 | VEF 32,169,318 | 438,754 KP3R |
22:00 | VEF 74.60 | VEF 32,732,423 | 438,754 KP3R |
21:00 | VEF 74.77 | VEF 32,807,809 | 438,754 KP3R |
20:00 | VEF 75.08 | VEF 32,940,653 | 438,754 KP3R |
19:00 | VEF 74.61 | VEF 32,736,348 | 438,754 KP3R |
18:00 | VEF 74.72 | VEF 32,782,241 | 438,754 KP3R |
17:00 | VEF 74.69 | VEF 32,769,717 | 438,754 KP3R |
16:00 | VEF 74.64 | VEF 32,746,436 | 438,754 KP3R |
15:00 | VEF 74.86 | VEF 32,845,731 | 438,754 KP3R |
14:00 | VEF 74.54 | VEF 32,703,120 | 438,754 KP3R |
13:00 | VEF 75.15 | VEF 32,971,224 | 438,754 KP3R |
12:00 | VEF 74.97 | VEF 32,895,299 | 438,754 KP3R |
11:00 | VEF 75.26 | VEF 33,022,720 | 438,754 KP3R |
10:00 | VEF 74.56 | VEF 32,715,005 | 438,754 KP3R |
09:00 | VEF 74.86 | VEF 32,846,750 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VEF 32,400,029 with a supply of 440,545. Yesterday's lowest marketcap value was
VEF 32,169,318 and the maximum value was
VEF 33,022,720What is the price of Keep3rV1 (KP3R) today in VEF?