Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VEF 64.26 and yesterday's average price was VEF 61.54, with a minimum price of VEF 57.82 and a maximum of VEF 65.93 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VEF 64.26	VEF 30,533,625	475,141 KP3R
14:00	VEF 65.93	VEF 31,324,575	475,141 KP3R
13:00	VEF 64.45	VEF 30,624,741	475,141 KP3R
12:00	VEF 64.52	VEF 30,653,935	475,141 KP3R
11:00	VEF 62.41	VEF 29,654,995	475,141 KP3R
10:00	VEF 62.96	VEF 29,913,012	475,141 KP3R
09:00	VEF 63.75	VEF 30,288,122	475,141 KP3R
08:00	VEF 63.37	VEF 30,110,315	475,141 KP3R
07:00	VEF 64.81	VEF 30,792,551	475,141 KP3R
06:00	VEF 61.41	VEF 29,177,273	475,141 KP3R
05:00	VEF 62.45	VEF 29,671,175	475,141 KP3R
04:00	VEF 62.11	VEF 29,512,014	475,141 KP3R
03:00	VEF 61.66	VEF 29,299,090	475,141 KP3R
02:00	VEF 60.86	VEF 28,916,869	475,141 KP3R
01:00	VEF 60.90	VEF 28,937,303	475,141 KP3R
00:00	VEF 61.15	VEF 29,054,946	475,141 KP3R
23:00	VEF 60.84	VEF 28,909,478	475,141 KP3R
22:00	VEF 58.83	VEF 27,952,296	475,141 KP3R
21:00	VEF 58.29	VEF 27,696,276	475,141 KP3R
20:00	VEF 57.82	VEF 27,471,488	475,141 KP3R
19:00	VEF 57.99	VEF 27,553,725	475,141 KP3R
18:00	VEF 58.11	VEF 27,608,416	475,141 KP3R
17:00	VEF 58.99	VEF 28,029,300	475,141 KP3R
16:00	VEF 59.08	VEF 28,073,015	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VEF 30,533,625 with a supply of 475,141. Yesterday's lowest marketcap value was VEF 27,471,488 and the maximum value was VEF 31,324,575

What is the price of Keep3rV1 (KP3R) today in VEF?