What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VEF 187 and yesterday's average price was VEF 187, with a minimum price of
VEF 184 and a maximum of
VEF 189 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 187 | VEF 96,869,891 | 518,756 KP3R |
01:00 | VEF 186 | VEF 96,700,593 | 518,756 KP3R |
00:00 | VEF 187 | VEF 96,876,263 | 518,756 KP3R |
23:00 | VEF 187 | VEF 97,048,957 | 518,756 KP3R |
22:00 | VEF 187 | VEF 97,114,984 | 518,756 KP3R |
21:00 | VEF 187 | VEF 96,827,135 | 518,756 KP3R |
20:00 | VEF 187 | VEF 97,015,798 | 518,756 KP3R |
19:00 | VEF 188 | VEF 97,288,537 | 518,756 KP3R |
18:00 | VEF 189 | VEF 98,037,969 | 518,756 KP3R |
17:00 | VEF 189 | VEF 97,850,404 | 518,756 KP3R |
16:00 | VEF 189 | VEF 98,215,896 | 518,756 KP3R |
15:00 | VEF 188 | VEF 97,589,421 | 518,756 KP3R |
14:00 | VEF 188 | VEF 97,559,388 | 518,756 KP3R |
13:00 | VEF 189 | VEF 97,995,133 | 518,756 KP3R |
12:00 | VEF 189 | VEF 98,239,777 | 518,756 KP3R |
11:00 | VEF 188 | VEF 97,289,516 | 518,756 KP3R |
10:00 | VEF 188 | VEF 97,448,347 | 518,756 KP3R |
09:00 | VEF 185 | VEF 95,784,520 | 518,756 KP3R |
08:00 | VEF 185 | VEF 95,890,447 | 518,756 KP3R |
07:00 | VEF 186 | VEF 96,718,610 | 518,756 KP3R |
06:00 | VEF 186 | VEF 96,582,940 | 518,756 KP3R |
05:00 | VEF 185 | VEF 96,128,000 | 518,756 KP3R |
04:00 | VEF 185 | VEF 95,953,338 | 518,756 KP3R |
03:00 | VEF 184 | VEF 95,669,963 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VEF 96,869,891 with a supply of 519,186. Yesterday's lowest marketcap value was
VEF 95,669,963 and the maximum value was
VEF 98,239,777What is the price of Keep3rV1 (KP3R) today in VEF?