Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VEF 43.75 and yesterday's average price was VEF 45.05, with a minimum price of VEF 43.45 and a maximum of VEF 46.57 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VEF 43.75	VEF 19,534,381	446,548 KP3R
09:00	VEF 44.04	VEF 19,668,184	446,548 KP3R
08:00	VEF 44.04	VEF 19,668,184	446,548 KP3R
07:00	VEF 43.45	VEF 19,400,589	446,548 KP3R
06:00	VEF 43.45	VEF 19,400,589	446,548 KP3R
05:00	VEF 45.24	VEF 20,203,364	446,548 KP3R
04:00	VEF 45.24	VEF 20,203,364	446,548 KP3R
03:00	VEF 45.24	VEF 20,203,364	446,548 KP3R
02:00	VEF 44.34	VEF 19,801,977	446,548 KP3R
01:00	VEF 44.64	VEF 19,935,769	446,548 KP3R
00:00	VEF 44.44	VEF 19,846,581	446,548 KP3R
23:00	VEF 44.04	VEF 19,668,184	446,548 KP3R
22:00	VEF 44.54	VEF 19,891,175	446,548 KP3R
21:00	VEF 45.04	VEF 20,114,166	446,548 KP3R
20:00	VEF 44.62	VEF 19,925,432	446,548 KP3R
19:00	VEF 45.57	VEF 20,349,152	446,548 KP3R
18:00	VEF 45.86	VEF 20,479,339	446,548 KP3R
17:00	VEF 46.04	VEF 20,558,630	446,548 KP3R
16:00	VEF 45.82	VEF 20,459,623	446,548 KP3R
15:00	VEF 46.24	VEF 20,646,959	446,548 KP3R
14:00	VEF 46.29	VEF 20,669,651	446,548 KP3R
13:00	VEF 46.57	VEF 20,795,713	446,548 KP3R
12:00	VEF 46.33	VEF 20,687,878	446,548 KP3R
11:00	VEF 46.42	VEF 20,727,538	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VEF 19,534,381 with a supply of 446,548. Yesterday's lowest marketcap value was VEF 19,400,589 and the maximum value was VEF 20,795,713

What is the price of Keep3rV1 (KP3R) today in VEF?