Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VEF 73.85 and yesterday's average price was VEF 74.53, with a minimum price of VEF 73.32 and a maximum of VEF 75.26 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00VEF 73.85VEF 32,400,029438,754 KP3R
  07:00VEF 74.93VEF 32,874,815438,754 KP3R
  06:00VEF 74.76VEF 32,802,635438,754 KP3R
  05:00VEF 74.22VEF 32,565,572438,754 KP3R
  04:00VEF 73.52VEF 32,259,166438,754 KP3R
  03:00VEF 74.04VEF 32,484,823438,754 KP3R
  02:00VEF 74.07VEF 32,499,904438,754 KP3R
  01:00VEF 74.29VEF 32,596,553438,754 KP3R
  00:00VEF 74.51VEF 32,690,596438,754 KP3R
  23:00VEF 73.32VEF 32,169,318438,754 KP3R
  22:00VEF 74.60VEF 32,732,423438,754 KP3R
  21:00VEF 74.77VEF 32,807,809438,754 KP3R
  20:00VEF 75.08VEF 32,940,653438,754 KP3R
  19:00VEF 74.61VEF 32,736,348438,754 KP3R
  18:00VEF 74.72VEF 32,782,241438,754 KP3R
  17:00VEF 74.69VEF 32,769,717438,754 KP3R
  16:00VEF 74.64VEF 32,746,436438,754 KP3R
  15:00VEF 74.86VEF 32,845,731438,754 KP3R
  14:00VEF 74.54VEF 32,703,120438,754 KP3R
  13:00VEF 75.15VEF 32,971,224438,754 KP3R
  12:00VEF 74.97VEF 32,895,299438,754 KP3R
  11:00VEF 75.26VEF 33,022,720438,754 KP3R
  10:00VEF 74.56VEF 32,715,005438,754 KP3R
  09:00VEF 74.86VEF 32,846,750438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VEF 32,400,029 with a supply of 440,545. Yesterday's lowest marketcap value was VEF 32,169,318 and the maximum value was VEF 33,022,720

What is the price of Keep3rV1 (KP3R) today in VEF?