Fear and greed index: 70/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in GNF (Guinean Franc)

1 USD = 8,643.64 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the price of Keep3rV1 (KP3R) was GNF 179,098 and yesterday's average price was GNF 178,597, with a minimum price of GNF 175,926 and a maximum of GNF 184,089 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 179,098	GNF 92,512,368,945	516,545 KP3R
18:00	GNF 179,589	GNF 92,765,843,688	516,545 KP3R
17:00	GNF 180,583	GNF 93,279,232,686	516,545 KP3R
16:00	GNF 184,089	GNF 95,090,377,793	516,545 KP3R
15:00	GNF 182,830	GNF 94,439,961,171	516,545 KP3R
14:00	GNF 177,126	GNF 91,493,724,615	516,545 KP3R
13:00	GNF 177,037	GNF 91,447,481,141	516,545 KP3R
12:00	GNF 177,239	GNF 91,552,155,621	516,545 KP3R
11:00	GNF 177,641	GNF 91,759,507,901	516,545 KP3R
10:00	GNF 177,859	GNF 91,872,091,312	516,545 KP3R
09:00	GNF 178,428	GNF 92,166,286,243	516,545 KP3R
08:00	GNF 177,102	GNF 91,481,390,141	516,545 KP3R
07:00	GNF 177,905	GNF 91,896,284,861	516,545 KP3R
06:00	GNF 176,707	GNF 91,277,357,018	516,545 KP3R
05:00	GNF 175,926	GNF 90,873,785,467	516,545 KP3R
04:00	GNF 177,763	GNF 91,822,822,564	516,545 KP3R
03:00	GNF 177,734	GNF 91,807,748,056	516,545 KP3R
02:00	GNF 178,621	GNF 92,265,688,103	516,545 KP3R
01:00	GNF 178,422	GNF 92,163,174,533	516,545 KP3R
00:00	GNF 178,395	GNF 92,149,007,607	516,545 KP3R
23:00	GNF 177,753	GNF 91,817,524,013	516,545 KP3R
22:00	GNF 178,989	GNF 92,456,159,354	516,545 KP3R
21:00	GNF 178,997	GNF 92,459,858,832	516,545 KP3R
20:00	GNF 180,500	GNF 93,236,628,184	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GNF 92,512,368,945 with a supply of 516,545. Yesterday's lowest marketcap value was GNF 90,873,785,467 and the maximum value was GNF 95,090,377,793

What is the price of Keep3rV1 (KP3R) today in GNF?