Fear and greed index: 26/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in GNF (Guinean Franc)

1 USD = 8,604.42 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the price of Keep3rV1 (KP3R) was GNF 416,730 and yesterday's average price was GNF 461,847, with a minimum price of GNF 406,416 and a maximum of GNF 488,240 (16.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GNF 416,730	GNF 212,446,786,679	509,795 KP3R
05:00	GNF 419,670	GNF 213,945,874,544	509,795 KP3R
04:00	GNF 409,737	GNF 208,882,052,912	509,795 KP3R
03:00	GNF 406,416	GNF 207,188,918,167	509,795 KP3R
02:00	GNF 441,537	GNF 225,093,563,195	509,795 KP3R
01:00	GNF 441,725	GNF 225,189,235,740	509,795 KP3R
00:00	GNF 450,081	GNF 229,448,879,675	509,795 KP3R
23:00	GNF 466,080	GNF 237,605,560,076	509,795 KP3R
22:00	GNF 475,691	GNF 242,505,149,143	509,795 KP3R
21:00	GNF 475,114	GNF 242,210,611,242	509,795 KP3R
20:00	GNF 471,610	GNF 240,424,548,760	509,795 KP3R
19:00	GNF 473,076	GNF 241,172,100,770	509,795 KP3R
18:00	GNF 475,100	GNF 242,203,581,431	509,795 KP3R
17:00	GNF 478,066	GNF 243,715,756,619	509,795 KP3R
16:00	GNF 477,194	GNF 243,270,994,149	509,795 KP3R
15:00	GNF 471,596	GNF 240,417,364,070	509,795 KP3R
14:00	GNF 468,281	GNF 238,727,240,871	509,795 KP3R
13:00	GNF 466,758	GNF 237,951,053,352	509,795 KP3R
12:00	GNF 482,623	GNF 246,038,803,744	509,795 KP3R
11:00	GNF 483,413	GNF 246,441,456,182	509,795 KP3R
10:00	GNF 480,138	GNF 244,772,276,142	509,795 KP3R
09:00	GNF 480,943	GNF 245,182,577,910	509,795 KP3R
08:00	GNF 488,240	GNF 248,902,242,863	509,795 KP3R
07:00	GNF 484,520	GNF 247,005,811,486	509,795 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GNF 212,446,786,679 with a supply of 509,795. Yesterday's lowest marketcap value was GNF 207,188,918,167 and the maximum value was GNF 248,902,242,863

What is the price of Keep3rV1 (KP3R) today in GNF?