Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in GNF (Guinean Franc)

1 USD = 8,654.35 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the price of Keep3rV1 (KP3R) was GNF 51,753 and yesterday's average price was GNF 51,010, with a minimum price of GNF 46,993 and a maximum of GNF 55,042 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GNF 51,753	GNF 27,041,079,108	522,502 KP3R
14:00	GNF 51,580	GNF 26,950,641,150	522,502 KP3R
13:00	GNF 51,407	GNF 26,860,203,193	522,502 KP3R
12:00	GNF 49,157	GNF 25,684,501,091	522,502 KP3R
11:00	GNF 50,541	GNF 26,408,004,751	522,502 KP3R
10:00	GNF 50,282	GNF 26,272,347,815	522,502 KP3R
09:00	GNF 50,282	GNF 26,272,347,815	522,502 KP3R
08:00	GNF 50,282	GNF 26,272,347,815	522,502 KP3R
07:00	GNF 50,282	GNF 26,272,347,815	522,502 KP3R
06:00	GNF 50,541	GNF 26,408,004,751	522,502 KP3R
05:00	GNF 50,195	GNF 26,227,128,836	522,502 KP3R
04:00	GNF 51,061	GNF 26,679,327,278	522,502 KP3R
03:00	GNF 49,849	GNF 26,046,252,921	522,502 KP3R
02:00	GNF 50,109	GNF 26,181,909,857	522,502 KP3R
01:00	GNF 52,532	GNF 27,448,049,917	522,502 KP3R
00:00	GNF 51,006	GNF 26,650,811,195	522,502 KP3R
23:00	GNF 50,896	GNF 26,593,086,680	522,502 KP3R
22:00	GNF 51,103	GNF 26,701,430,488	522,502 KP3R
21:00	GNF 50,888	GNF 26,588,889,320	522,502 KP3R
20:00	GNF 50,455	GNF 26,362,785,772	522,502 KP3R
19:00	GNF 55,042	GNF 28,759,408,955	522,502 KP3R
18:00	GNF 54,349	GNF 28,397,657,125	522,502 KP3R
17:00	GNF 53,657	GNF 28,035,896,640	522,502 KP3R
16:00	GNF 46,993	GNF 24,554,017,968	522,502 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GNF 27,041,079,108 with a supply of 522,502. Yesterday's lowest marketcap value was GNF 24,554,017,968 and the maximum value was GNF 28,759,408,955

What is the price of Keep3rV1 (KP3R) today in GNF?