Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in GNF (Guinean Franc)

1 USD = 8,649.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the price of Keep3rV1 (KP3R) was GNF 147,501 and yesterday's average price was GNF 151,489, with a minimum price of GNF 147,501 and a maximum of GNF 164,418 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GNF 147,501	GNF 76,658,390,219	519,713 KP3R
01:00	GNF 149,404	GNF 77,647,314,497	519,713 KP3R
00:00	GNF 149,581	GNF 77,739,139,287	519,713 KP3R
23:00	GNF 149,339	GNF 77,613,572,173	519,713 KP3R
22:00	GNF 149,983	GNF 77,948,011,277	519,713 KP3R
21:00	GNF 150,691	GNF 78,316,235,953	519,713 KP3R
20:00	GNF 152,681	GNF 79,350,544,996	519,713 KP3R
19:00	GNF 152,750	GNF 79,386,268,092	519,713 KP3R
18:00	GNF 151,666	GNF 78,822,690,845	519,713 KP3R
17:00	GNF 150,864	GNF 78,405,924,278	519,713 KP3R
16:00	GNF 164,418	GNF 85,450,086,286	519,713 KP3R
15:00	GNF 153,761	GNF 79,911,691,689	519,713 KP3R
14:00	GNF 152,179	GNF 79,089,169,571	519,713 KP3R
13:00	GNF 151,981	GNF 78,986,333,763	519,713 KP3R
12:00	GNF 152,024	GNF 79,009,108,318	519,713 KP3R
11:00	GNF 151,670	GNF 78,824,766,764	519,713 KP3R
10:00	GNF 151,240	GNF 78,601,302,798	519,713 KP3R
09:00	GNF 150,519	GNF 78,226,582,227	519,713 KP3R
08:00	GNF 150,476	GNF 78,204,482,346	519,713 KP3R
07:00	GNF 150,674	GNF 78,307,136,511	519,713 KP3R
06:00	GNF 150,583	GNF 78,260,160,207	519,713 KP3R
05:00	GNF 150,722	GNF 78,331,986,984	519,713 KP3R
04:00	GNF 150,401	GNF 78,165,481,029	519,713 KP3R
03:00	GNF 150,622	GNF 78,280,270,667	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GNF 76,658,390,219 with a supply of 519,713. Yesterday's lowest marketcap value was GNF 76,658,390,219 and the maximum value was GNF 85,450,086,286

What is the price of Keep3rV1 (KP3R) today in GNF?