Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the price of Keep3rV1 (KP3R) was GNF 37,581 and yesterday's average price was GNF 39,211, with a minimum price of GNF 37,581 and a maximum of GNF 40,283 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 37,581	GNF 16,781,630,815	446,548 KP3R
06:00	GNF 37,581	GNF 16,781,630,815	446,548 KP3R
05:00	GNF 39,136	GNF 17,476,036,451	446,548 KP3R
04:00	GNF 39,136	GNF 17,476,036,451	446,548 KP3R
03:00	GNF 39,136	GNF 17,476,036,451	446,548 KP3R
02:00	GNF 38,358	GNF 17,128,833,633	446,548 KP3R
01:00	GNF 38,617	GNF 17,244,565,026	446,548 KP3R
00:00	GNF 38,445	GNF 17,167,416,524	446,548 KP3R
23:00	GNF 38,099	GNF 17,013,102,240	446,548 KP3R
22:00	GNF 38,531	GNF 17,205,990,775	446,548 KP3R
21:00	GNF 38,963	GNF 17,398,879,310	446,548 KP3R
20:00	GNF 38,597	GNF 17,235,623,402	446,548 KP3R
19:00	GNF 39,418	GNF 17,602,143,584	446,548 KP3R
18:00	GNF 39,670	GNF 17,714,756,207	446,548 KP3R
17:00	GNF 39,824	GNF 17,783,343,213	446,548 KP3R
16:00	GNF 39,632	GNF 17,697,702,328	446,548 KP3R
15:00	GNF 39,995	GNF 17,859,748,740	446,548 KP3R
14:00	GNF 40,039	GNF 17,879,377,116	446,548 KP3R
13:00	GNF 40,283	GNF 17,988,421,730	446,548 KP3R
12:00	GNF 40,074	GNF 17,895,143,747	446,548 KP3R
11:00	GNF 40,151	GNF 17,929,450,209	446,548 KP3R
10:00	GNF 39,989	GNF 17,857,182,883	446,548 KP3R
09:00	GNF 39,665	GNF 17,712,242,186	446,548 KP3R
08:00	GNF 40,143	GNF 17,925,977,231	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GNF 16,781,630,815 with a supply of 446,548. Yesterday's lowest marketcap value was GNF 16,781,630,815 and the maximum value was GNF 17,988,421,730

What is the price of Keep3rV1 (KP3R) today in GNF?