Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the price of Keep3rV1 (KP3R) was GNF 57,675 and yesterday's average price was GNF 58,275, with a minimum price of GNF 57,147 and a maximum of GNF 63,620 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GNF 57,675	GNF 25,579,145,988	443,505 KP3R
13:00	GNF 58,341	GNF 25,874,452,925	443,505 KP3R
12:00	GNF 58,083	GNF 25,760,124,399	443,505 KP3R
11:00	GNF 57,794	GNF 25,631,938,917	443,505 KP3R
10:00	GNF 57,562	GNF 25,528,927,481	443,505 KP3R
09:00	GNF 58,036	GNF 25,739,218,019	443,505 KP3R
08:00	GNF 58,024	GNF 25,734,043,258	443,505 KP3R
07:00	GNF 57,805	GNF 25,636,699,006	443,505 KP3R
06:00	GNF 57,877	GNF 25,668,922,476	443,505 KP3R
05:00	GNF 57,712	GNF 25,595,447,781	443,505 KP3R
04:00	GNF 57,502	GNF 25,502,569,892	443,505 KP3R
03:00	GNF 57,750	GNF 25,612,578,918	443,505 KP3R
02:00	GNF 58,144	GNF 25,787,078,079	443,505 KP3R
01:00	GNF 57,295	GNF 25,410,529,986	443,505 KP3R
00:00	GNF 57,570	GNF 25,532,737,280	443,505 KP3R
23:00	GNF 57,147	GNF 25,344,951,337	443,505 KP3R
22:00	GNF 57,983	GNF 25,715,875,441	443,505 KP3R
21:00	GNF 57,967	GNF 25,708,627,320	443,505 KP3R
20:00	GNF 57,738	GNF 25,607,032,680	443,505 KP3R
19:00	GNF 58,238	GNF 25,829,072,258	443,505 KP3R
18:00	GNF 58,671	GNF 26,021,082,672	443,505 KP3R
17:00	GNF 58,488	GNF 25,939,893,350	443,505 KP3R
16:00	GNF 61,568	GNF 27,305,650,138	443,505 KP3R
15:00	GNF 63,620	GNF 28,215,881,095	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GNF 25,579,145,988 with a supply of 443,505. Yesterday's lowest marketcap value was GNF 25,344,951,337 and the maximum value was GNF 28,215,881,095

What is the price of Keep3rV1 (KP3R) today in GNF?