Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the price of Keep3rV1 (KP3R) was GNF 64,015 and yesterday's average price was GNF 64,613, with a minimum price of GNF 63,560 and a maximum of GNF 65,246 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 64,015	GNF 28,087,054,164	438,754 KP3R
07:00	GNF 64,954	GNF 28,498,638,168	438,754 KP3R
06:00	GNF 64,811	GNF 28,436,066,802	438,754 KP3R
05:00	GNF 64,343	GNF 28,230,560,514	438,754 KP3R
04:00	GNF 63,737	GNF 27,964,941,732	438,754 KP3R
03:00	GNF 64,183	GNF 28,160,560,584	438,754 KP3R
02:00	GNF 64,213	GNF 28,173,634,164	438,754 KP3R
01:00	GNF 64,404	GNF 28,257,417,630	438,754 KP3R
00:00	GNF 64,590	GNF 28,338,941,358	438,754 KP3R
23:00	GNF 63,560	GNF 27,887,054,364	438,754 KP3R
22:00	GNF 64,672	GNF 28,375,201,062	438,754 KP3R
21:00	GNF 64,821	GNF 28,440,551,646	438,754 KP3R
20:00	GNF 65,084	GNF 28,555,711,704	438,754 KP3R
19:00	GNF 64,680	GNF 28,378,603,656	438,754 KP3R
18:00	GNF 64,771	GNF 28,418,387,166	438,754 KP3R
17:00	GNF 64,746	GNF 28,407,530,034	438,754 KP3R
16:00	GNF 64,700	GNF 28,387,348,236	438,754 KP3R
15:00	GNF 64,896	GNF 28,473,426,072	438,754 KP3R
14:00	GNF 64,614	GNF 28,349,798,490	438,754 KP3R
13:00	GNF 65,144	GNF 28,582,213,842	438,754 KP3R
12:00	GNF 64,994	GNF 28,516,395,726	438,754 KP3R
11:00	GNF 65,246	GNF 28,626,854,490	438,754 KP3R
10:00	GNF 64,638	GNF 28,360,101,510	438,754 KP3R
09:00	GNF 64,898	GNF 28,474,309,188	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GNF 28,087,054,164 with a supply of 0. Yesterday's lowest marketcap value was GNF 27,887,054,364 and the maximum value was GNF 28,626,854,490

What is the price of Keep3rV1 (KP3R) today in GNF?