What was the price of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
GYD 1,411 and yesterday's average price was GYD 1,420, with a minimum price of
GYD 1,388 and a maximum of
GYD 1,545 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GYD 1,411 | GYD 625,679,697 | 443,505 KP3R |
11:00 | GYD 1,404 | GYD 622,566,239 | 443,505 KP3R |
10:00 | GYD 1,398 | GYD 620,064,227 | 443,505 KP3R |
09:00 | GYD 1,410 | GYD 625,171,908 | 443,505 KP3R |
08:00 | GYD 1,409 | GYD 625,046,220 | 443,505 KP3R |
07:00 | GYD 1,404 | GYD 622,681,856 | 443,505 KP3R |
06:00 | GYD 1,406 | GYD 623,464,522 | 443,505 KP3R |
05:00 | GYD 1,402 | GYD 621,679,918 | 443,505 KP3R |
04:00 | GYD 1,397 | GYD 619,424,035 | 443,505 KP3R |
03:00 | GYD 1,403 | GYD 622,096,010 | 443,505 KP3R |
02:00 | GYD 1,412 | GYD 626,334,367 | 443,505 KP3R |
01:00 | GYD 1,392 | GYD 617,188,506 | 443,505 KP3R |
00:00 | GYD 1,398 | GYD 620,156,762 | 443,505 KP3R |
23:00 | GYD 1,388 | GYD 615,595,687 | 443,505 KP3R |
22:00 | GYD 1,408 | GYD 624,604,948 | 443,505 KP3R |
21:00 | GYD 1,408 | GYD 624,428,900 | 443,505 KP3R |
20:00 | GYD 1,402 | GYD 621,961,300 | 443,505 KP3R |
19:00 | GYD 1,415 | GYD 627,354,350 | 443,505 KP3R |
18:00 | GYD 1,425 | GYD 632,018,032 | 443,505 KP3R |
17:00 | GYD 1,421 | GYD 630,046,050 | 443,505 KP3R |
16:00 | GYD 1,495 | GYD 663,218,494 | 443,505 KP3R |
15:00 | GYD 1,545 | GYD 685,326,812 | 443,505 KP3R |
14:00 | GYD 1,466 | GYD 650,203,368 | 443,505 KP3R |
13:00 | GYD 1,464 | GYD 649,498,759 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GYD 625,679,697 with a supply of 443,505. Yesterday's lowest marketcap value was
GYD 615,595,687 and the maximum value was
GYD 685,326,812What is the price of Keep3rV1 (KP3R) today in GYD?