What was the price of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
GYD 1,279 and yesterday's average price was GYD 1,273, with a minimum price of
GYD 1,239 and a maximum of
GYD 1,328 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GYD 1,279 | GYD 607,675,031 | 475,141 KP3R |
03:00 | GYD 1,268 | GYD 602,660,529 | 475,141 KP3R |
02:00 | GYD 1,278 | GYD 607,057,510 | 475,141 KP3R |
01:00 | GYD 1,268 | GYD 602,356,271 | 475,141 KP3R |
00:00 | GYD 1,270 | GYD 603,213,973 | 475,141 KP3R |
23:00 | GYD 1,278 | GYD 607,092,689 | 475,141 KP3R |
22:00 | GYD 1,275 | GYD 605,791,268 | 475,141 KP3R |
21:00 | GYD 1,275 | GYD 605,976,169 | 475,141 KP3R |
20:00 | GYD 1,278 | GYD 607,162,420 | 475,141 KP3R |
19:00 | GYD 1,293 | GYD 614,313,639 | 475,141 KP3R |
18:00 | GYD 1,272 | GYD 604,255,110 | 475,141 KP3R |
17:00 | GYD 1,269 | GYD 602,889,403 | 475,141 KP3R |
16:00 | GYD 1,240 | GYD 589,398,599 | 475,141 KP3R |
15:00 | GYD 1,239 | GYD 588,810,394 | 475,141 KP3R |
14:00 | GYD 1,239 | GYD 588,628,216 | 475,141 KP3R |
13:00 | GYD 1,249 | GYD 593,336,366 | 475,141 KP3R |
12:00 | GYD 1,251 | GYD 594,301,281 | 475,141 KP3R |
11:00 | GYD 1,260 | GYD 598,572,832 | 475,141 KP3R |
10:00 | GYD 1,260 | GYD 598,573,669 | 475,141 KP3R |
09:00 | GYD 1,281 | GYD 608,595,344 | 475,141 KP3R |
08:00 | GYD 1,266 | GYD 601,740,425 | 475,141 KP3R |
07:00 | GYD 1,321 | GYD 627,480,083 | 475,141 KP3R |
06:00 | GYD 1,328 | GYD 631,122,386 | 475,141 KP3R |
05:00 | GYD 1,315 | GYD 624,908,860 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GYD 607,675,031 with a supply of 434,981. Yesterday's lowest marketcap value was
GYD 588,628,216 and the maximum value was
GYD 631,122,386What is the price of Keep3rV1 (KP3R) today in GYD?