What was the price of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
GYD 1,490 and yesterday's average price was GYD 1,479, with a minimum price of
GYD 1,461 and a maximum of
GYD 1,515 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GYD 1,490 | GYD 776,897,582 | 521,554 KP3R |
01:00 | GYD 1,469 | GYD 765,955,253 | 521,554 KP3R |
00:00 | GYD 1,469 | GYD 765,955,253 | 521,554 KP3R |
23:00 | GYD 1,469 | GYD 765,347,882 | 521,141 KP3R |
22:00 | GYD 1,469 | GYD 765,347,882 | 521,141 KP3R |
21:00 | GYD 1,515 | GYD 789,646,079 | 521,141 KP3R |
20:00 | GYD 1,481 | GYD 771,776,784 | 521,141 KP3R |
19:00 | GYD 1,481 | GYD 771,753,076 | 521,141 KP3R |
18:00 | GYD 1,483 | GYD 773,005,373 | 521,141 KP3R |
17:00 | GYD 1,494 | GYD 778,692,421 | 521,141 KP3R |
16:00 | GYD 1,489 | GYD 775,935,020 | 521,141 KP3R |
15:00 | GYD 1,486 | GYD 774,291,656 | 521,141 KP3R |
14:00 | GYD 1,490 | GYD 776,602,813 | 521,141 KP3R |
13:00 | GYD 1,479 | GYD 770,880,518 | 521,141 KP3R |
12:00 | GYD 1,482 | GYD 772,486,118 | 521,141 KP3R |
11:00 | GYD 1,485 | GYD 773,808,277 | 521,141 KP3R |
10:00 | GYD 1,488 | GYD 775,450,801 | 521,141 KP3R |
09:00 | GYD 1,479 | GYD 770,627,499 | 521,141 KP3R |
08:00 | GYD 1,471 | GYD 766,824,245 | 521,141 KP3R |
07:00 | GYD 1,466 | GYD 764,164,401 | 521,141 KP3R |
06:00 | GYD 1,461 | GYD 761,265,384 | 521,141 KP3R |
05:00 | GYD 1,468 | GYD 764,844,362 | 521,141 KP3R |
04:00 | GYD 1,462 | GYD 761,972,410 | 521,141 KP3R |
03:00 | GYD 1,463 | GYD 762,589,642 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GYD 776,897,582 with a supply of 521,554. Yesterday's lowest marketcap value was
GYD 761,265,384 and the maximum value was
GYD 789,646,079What is the price of Keep3rV1 (KP3R) today in GYD?