What was the price of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
GYD 1,382 and yesterday's average price was GYD 1,286, with a minimum price of
GYD 1,212 and a maximum of
GYD 1,382 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 1,382 | GYD 656,757,553 | 475,141 KP3R |
13:00 | GYD 1,351 | GYD 642,084,686 | 475,141 KP3R |
12:00 | GYD 1,353 | GYD 642,696,762 | 475,141 KP3R |
11:00 | GYD 1,309 | GYD 621,752,783 | 475,141 KP3R |
10:00 | GYD 1,320 | GYD 627,162,423 | 475,141 KP3R |
09:00 | GYD 1,337 | GYD 635,027,068 | 475,141 KP3R |
08:00 | GYD 1,329 | GYD 631,299,120 | 475,141 KP3R |
07:00 | GYD 1,359 | GYD 645,603,025 | 475,141 KP3R |
06:00 | GYD 1,287 | GYD 611,736,763 | 475,141 KP3R |
05:00 | GYD 1,309 | GYD 622,092,011 | 475,141 KP3R |
04:00 | GYD 1,302 | GYD 618,755,013 | 475,141 KP3R |
03:00 | GYD 1,293 | GYD 614,290,814 | 475,141 KP3R |
02:00 | GYD 1,276 | GYD 606,277,076 | 475,141 KP3R |
01:00 | GYD 1,277 | GYD 606,705,509 | 475,141 KP3R |
00:00 | GYD 1,282 | GYD 609,172,031 | 475,141 KP3R |
23:00 | GYD 1,276 | GYD 606,122,120 | 475,141 KP3R |
22:00 | GYD 1,233 | GYD 586,053,643 | 475,141 KP3R |
21:00 | GYD 1,222 | GYD 580,685,884 | 475,141 KP3R |
20:00 | GYD 1,212 | GYD 575,972,918 | 475,141 KP3R |
19:00 | GYD 1,216 | GYD 577,697,117 | 475,141 KP3R |
18:00 | GYD 1,218 | GYD 578,843,792 | 475,141 KP3R |
17:00 | GYD 1,237 | GYD 587,668,117 | 475,141 KP3R |
16:00 | GYD 1,239 | GYD 588,584,661 | 475,141 KP3R |
15:00 | GYD 1,242 | GYD 590,129,614 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GYD 656,757,553 with a supply of 475,141. Yesterday's lowest marketcap value was
GYD 575,972,918 and the maximum value was
GYD 656,757,553What is the price of Keep3rV1 (KP3R) today in GYD?