What was the price of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
GYD 10,098 and yesterday's average price was GYD 11,191, with a minimum price of
GYD 9,848 and a maximum of
GYD 11,831 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GYD 10,098 | GYD 5,147,953,613 | 509,795 KP3R |
05:00 | GYD 10,169 | GYD 5,184,279,108 | 509,795 KP3R |
04:00 | GYD 9,929 | GYD 5,061,573,939 | 509,795 KP3R |
03:00 | GYD 9,848 | GYD 5,020,546,352 | 509,795 KP3R |
02:00 | GYD 10,699 | GYD 5,454,406,913 | 509,795 KP3R |
01:00 | GYD 10,704 | GYD 5,456,725,224 | 509,795 KP3R |
00:00 | GYD 10,906 | GYD 5,559,943,775 | 509,795 KP3R |
23:00 | GYD 11,294 | GYD 5,757,594,269 | 509,795 KP3R |
22:00 | GYD 11,527 | GYD 5,876,319,798 | 509,795 KP3R |
21:00 | GYD 11,513 | GYD 5,869,182,635 | 509,795 KP3R |
20:00 | GYD 11,428 | GYD 5,825,903,247 | 509,795 KP3R |
19:00 | GYD 11,463 | GYD 5,844,017,727 | 509,795 KP3R |
18:00 | GYD 11,512 | GYD 5,869,012,290 | 509,795 KP3R |
17:00 | GYD 11,584 | GYD 5,905,654,914 | 509,795 KP3R |
16:00 | GYD 11,563 | GYD 5,894,877,549 | 509,795 KP3R |
15:00 | GYD 11,428 | GYD 5,825,729,150 | 509,795 KP3R |
14:00 | GYD 11,347 | GYD 5,784,774,537 | 509,795 KP3R |
13:00 | GYD 11,310 | GYD 5,765,966,169 | 509,795 KP3R |
12:00 | GYD 11,695 | GYD 5,961,946,370 | 509,795 KP3R |
11:00 | GYD 11,714 | GYD 5,971,703,336 | 509,795 KP3R |
10:00 | GYD 11,635 | GYD 5,931,256,212 | 509,795 KP3R |
09:00 | GYD 11,654 | GYD 5,941,198,535 | 509,795 KP3R |
08:00 | GYD 11,831 | GYD 6,031,332,459 | 509,795 KP3R |
07:00 | GYD 11,741 | GYD 5,985,378,642 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GYD 5,147,953,613 with a supply of 509,795. Yesterday's lowest marketcap value was
GYD 5,020,546,352 and the maximum value was
GYD 6,031,332,459What is the price of Keep3rV1 (KP3R) today in GYD?