What was the price of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
GYD 1,548 and yesterday's average price was GYD 1,562, with a minimum price of
GYD 1,537 and a maximum of
GYD 1,578 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GYD 1,548 | GYD 679,143,542 | 438,754 KP3R |
07:00 | GYD 1,571 | GYD 689,095,623 | 438,754 KP3R |
06:00 | GYD 1,567 | GYD 687,582,650 | 438,754 KP3R |
05:00 | GYD 1,556 | GYD 682,613,519 | 438,754 KP3R |
04:00 | GYD 1,541 | GYD 676,190,870 | 438,754 KP3R |
03:00 | GYD 1,552 | GYD 680,920,924 | 438,754 KP3R |
02:00 | GYD 1,553 | GYD 681,237,042 | 438,754 KP3R |
01:00 | GYD 1,557 | GYD 683,262,922 | 438,754 KP3R |
00:00 | GYD 1,562 | GYD 685,234,162 | 438,754 KP3R |
23:00 | GYD 1,537 | GYD 674,307,557 | 438,754 KP3R |
22:00 | GYD 1,564 | GYD 686,110,920 | 438,754 KP3R |
21:00 | GYD 1,567 | GYD 687,691,093 | 438,754 KP3R |
20:00 | GYD 1,574 | GYD 690,475,658 | 438,754 KP3R |
19:00 | GYD 1,564 | GYD 686,193,194 | 438,754 KP3R |
18:00 | GYD 1,566 | GYD 687,155,157 | 438,754 KP3R |
17:00 | GYD 1,566 | GYD 686,892,633 | 438,754 KP3R |
16:00 | GYD 1,564 | GYD 686,404,638 | 438,754 KP3R |
15:00 | GYD 1,569 | GYD 688,485,995 | 438,754 KP3R |
14:00 | GYD 1,562 | GYD 685,496,687 | 438,754 KP3R |
13:00 | GYD 1,575 | GYD 691,116,478 | 438,754 KP3R |
12:00 | GYD 1,572 | GYD 689,524,999 | 438,754 KP3R |
11:00 | GYD 1,578 | GYD 692,195,887 | 438,754 KP3R |
10:00 | GYD 1,563 | GYD 685,745,813 | 438,754 KP3R |
09:00 | GYD 1,569 | GYD 688,507,349 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GYD 679,143,542 with a supply of 440,545. Yesterday's lowest marketcap value was
GYD 674,307,557 and the maximum value was
GYD 692,195,887What is the price of Keep3rV1 (KP3R) today in GYD?