What was the price of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
GYD 1,469 and yesterday's average price was GYD 1,460, with a minimum price of
GYD 1,404 and a maximum of
GYD 1,508 (6.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GYD 1,469 | GYD 765,727,738 | 521,141 KP3R |
07:00 | GYD 1,464 | GYD 763,071,697 | 521,141 KP3R |
06:00 | GYD 1,459 | GYD 760,176,826 | 521,141 KP3R |
05:00 | GYD 1,466 | GYD 763,750,686 | 521,141 KP3R |
04:00 | GYD 1,460 | GYD 760,882,841 | 521,141 KP3R |
03:00 | GYD 1,461 | GYD 761,499,190 | 521,141 KP3R |
02:00 | GYD 1,467 | GYD 764,253,486 | 521,141 KP3R |
01:00 | GYD 1,446 | GYD 753,335,603 | 521,141 KP3R |
00:00 | GYD 1,446 | GYD 753,335,603 | 521,141 KP3R |
23:00 | GYD 1,446 | GYD 753,335,603 | 521,141 KP3R |
22:00 | GYD 1,508 | GYD 786,089,252 | 521,141 KP3R |
21:00 | GYD 1,446 | GYD 753,335,603 | 521,141 KP3R |
20:00 | GYD 1,467 | GYD 764,253,486 | 521,141 KP3R |
19:00 | GYD 1,467 | GYD 764,253,486 | 521,141 KP3R |
18:00 | GYD 1,487 | GYD 775,171,369 | 521,141 KP3R |
17:00 | GYD 1,487 | GYD 775,171,369 | 521,141 KP3R |
16:00 | GYD 1,404 | GYD 731,499,628 | 521,141 KP3R |
15:00 | GYD 1,487 | GYD 775,171,369 | 521,141 KP3R |
14:00 | GYD 1,487 | GYD 775,171,369 | 521,141 KP3R |
13:00 | GYD 1,467 | GYD 764,253,486 | 521,141 KP3R |
12:00 | GYD 1,467 | GYD 764,253,486 | 521,141 KP3R |
11:00 | GYD 1,404 | GYD 731,499,628 | 521,141 KP3R |
10:00 | GYD 1,425 | GYD 742,417,720 | 521,141 KP3R |
09:00 | GYD 1,467 | GYD 764,253,486 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GYD 765,727,738 with a supply of 521,554. Yesterday's lowest marketcap value was
GYD 731,499,628 and the maximum value was
GYD 786,089,252What is the price of Keep3rV1 (KP3R) today in GYD?