What was the price of Keep3rV1 (KP3R) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Keep3rV1 (KP3R) was
ILS 180 and yesterday's average price was ILS 199, with a minimum price of
ILS 174 and a maximum of
ILS 210 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ILS 180 | ILS 91,810,226 | 509,795 KP3R |
04:00 | ILS 176 | ILS 89,637,197 | 509,795 KP3R |
03:00 | ILS 174 | ILS 88,910,625 | 509,795 KP3R |
02:00 | ILS 189 | ILS 96,594,015 | 509,795 KP3R |
01:00 | ILS 190 | ILS 96,635,071 | 509,795 KP3R |
00:00 | ILS 193 | ILS 98,463,004 | 509,795 KP3R |
23:00 | ILS 200 | ILS 101,963,267 | 509,795 KP3R |
22:00 | ILS 204 | ILS 104,065,819 | 509,795 KP3R |
21:00 | ILS 204 | ILS 103,939,424 | 509,795 KP3R |
20:00 | ILS 202 | ILS 103,172,974 | 509,795 KP3R |
19:00 | ILS 203 | ILS 103,493,770 | 509,795 KP3R |
18:00 | ILS 204 | ILS 103,936,408 | 509,795 KP3R |
17:00 | ILS 205 | ILS 104,585,325 | 509,795 KP3R |
16:00 | ILS 205 | ILS 104,394,465 | 509,795 KP3R |
15:00 | ILS 202 | ILS 103,169,891 | 509,795 KP3R |
14:00 | ILS 201 | ILS 102,444,612 | 509,795 KP3R |
13:00 | ILS 200 | ILS 102,111,527 | 509,795 KP3R |
12:00 | ILS 207 | ILS 105,582,210 | 509,795 KP3R |
11:00 | ILS 207 | ILS 105,755,000 | 509,795 KP3R |
10:00 | ILS 206 | ILS 105,038,707 | 509,795 KP3R |
09:00 | ILS 206 | ILS 105,214,779 | 509,795 KP3R |
08:00 | ILS 210 | ILS 106,810,993 | 509,795 KP3R |
07:00 | ILS 208 | ILS 105,997,180 | 509,795 KP3R |
06:00 | ILS 210 | ILS 106,812,754 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ILS 91,810,226 with a supply of 509,795. Yesterday's lowest marketcap value was
ILS 88,910,625 and the maximum value was
ILS 106,812,754What is the price of Keep3rV1 (KP3R) today in ILS?