What was the price of Keep3rV1 (KP3R) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Keep3rV1 (KP3R) was
ILS 14.84 and yesterday's average price was ILS 15.28, with a minimum price of
ILS 14.74 and a maximum of
ILS 15.80 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ILS 14.84 | ILS 6,627,118 | 446,548 KP3R |
09:00 | ILS 14.94 | ILS 6,672,511 | 446,548 KP3R |
08:00 | ILS 14.94 | ILS 6,672,511 | 446,548 KP3R |
07:00 | ILS 14.74 | ILS 6,581,729 | 446,548 KP3R |
06:00 | ILS 14.74 | ILS 6,581,729 | 446,548 KP3R |
05:00 | ILS 15.35 | ILS 6,854,073 | 446,548 KP3R |
04:00 | ILS 15.35 | ILS 6,854,073 | 446,548 KP3R |
03:00 | ILS 15.35 | ILS 6,854,073 | 446,548 KP3R |
02:00 | ILS 15.04 | ILS 6,717,901 | 446,548 KP3R |
01:00 | ILS 15.15 | ILS 6,763,291 | 446,548 KP3R |
00:00 | ILS 15.08 | ILS 6,733,033 | 446,548 KP3R |
23:00 | ILS 14.94 | ILS 6,672,511 | 446,548 KP3R |
22:00 | ILS 15.11 | ILS 6,748,162 | 446,548 KP3R |
21:00 | ILS 15.28 | ILS 6,823,813 | 446,548 KP3R |
20:00 | ILS 15.14 | ILS 6,759,784 | 446,548 KP3R |
19:00 | ILS 15.46 | ILS 6,903,532 | 446,548 KP3R |
18:00 | ILS 15.56 | ILS 6,947,699 | 446,548 KP3R |
17:00 | ILS 15.62 | ILS 6,974,599 | 446,548 KP3R |
16:00 | ILS 15.54 | ILS 6,941,010 | 446,548 KP3R |
15:00 | ILS 15.69 | ILS 7,004,565 | 446,548 KP3R |
14:00 | ILS 15.70 | ILS 7,012,263 | 446,548 KP3R |
13:00 | ILS 15.80 | ILS 7,055,030 | 446,548 KP3R |
12:00 | ILS 15.72 | ILS 7,018,447 | 446,548 KP3R |
11:00 | ILS 15.75 | ILS 7,031,902 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ILS 6,627,118 with a supply of 446,548. Yesterday's lowest marketcap value was
ILS 6,581,729 and the maximum value was
ILS 7,055,030What is the price of Keep3rV1 (KP3R) today in ILS?