What was the price of Keep3rV1 (KP3R) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Keep3rV1 (KP3R) was
ILS 23.53 and yesterday's average price was ILS 23.48, with a minimum price of
ILS 23.17 and a maximum of
ILS 23.79 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ILS 23.53 | ILS 10,435,992 | 443,505 KP3R |
15:00 | ILS 23.76 | ILS 10,535,540 | 443,505 KP3R |
14:00 | ILS 23.38 | ILS 10,370,968 | 443,505 KP3R |
13:00 | ILS 23.65 | ILS 10,490,699 | 443,505 KP3R |
12:00 | ILS 23.55 | ILS 10,444,345 | 443,505 KP3R |
11:00 | ILS 23.43 | ILS 10,392,373 | 443,505 KP3R |
10:00 | ILS 23.34 | ILS 10,350,607 | 443,505 KP3R |
09:00 | ILS 23.53 | ILS 10,435,869 | 443,505 KP3R |
08:00 | ILS 23.53 | ILS 10,433,771 | 443,505 KP3R |
07:00 | ILS 23.44 | ILS 10,394,303 | 443,505 KP3R |
06:00 | ILS 23.47 | ILS 10,407,368 | 443,505 KP3R |
05:00 | ILS 23.40 | ILS 10,377,578 | 443,505 KP3R |
04:00 | ILS 23.31 | ILS 10,339,921 | 443,505 KP3R |
03:00 | ILS 23.41 | ILS 10,384,524 | 443,505 KP3R |
02:00 | ILS 23.57 | ILS 10,455,274 | 443,505 KP3R |
01:00 | ILS 23.23 | ILS 10,302,604 | 443,505 KP3R |
00:00 | ILS 23.34 | ILS 10,352,152 | 443,505 KP3R |
23:00 | ILS 23.17 | ILS 10,276,015 | 443,505 KP3R |
22:00 | ILS 23.51 | ILS 10,426,405 | 443,505 KP3R |
21:00 | ILS 23.50 | ILS 10,423,466 | 443,505 KP3R |
20:00 | ILS 23.41 | ILS 10,382,275 | 443,505 KP3R |
19:00 | ILS 23.61 | ILS 10,472,300 | 443,505 KP3R |
18:00 | ILS 23.79 | ILS 10,550,150 | 443,505 KP3R |
17:00 | ILS 23.71 | ILS 10,517,232 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ILS 10,435,992 with a supply of 443,505. Yesterday's lowest marketcap value was
ILS 10,276,015 and the maximum value was
ILS 10,550,150What is the price of Keep3rV1 (KP3R) today in ILS?