What was the price of Keep3rV1 (KP3R) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Keep3rV1 (KP3R) was
LKR 2,028 and yesterday's average price was LKR 2,010, with a minimum price of
LKR 1,978 and a maximum of
LKR 2,131 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 2,028 | LKR 899,505,617 | 443,505 KP3R |
14:00 | LKR 1,996 | LKR 885,454,753 | 443,505 KP3R |
13:00 | LKR 2,020 | LKR 895,677,179 | 443,505 KP3R |
12:00 | LKR 2,011 | LKR 891,719,551 | 443,505 KP3R |
11:00 | LKR 2,001 | LKR 887,282,247 | 443,505 KP3R |
10:00 | LKR 1,993 | LKR 883,716,375 | 443,505 KP3R |
09:00 | LKR 2,009 | LKR 890,995,850 | 443,505 KP3R |
08:00 | LKR 2,009 | LKR 890,816,719 | 443,505 KP3R |
07:00 | LKR 2,001 | LKR 887,447,024 | 443,505 KP3R |
06:00 | LKR 2,003 | LKR 888,562,480 | 443,505 KP3R |
05:00 | LKR 1,998 | LKR 886,019,060 | 443,505 KP3R |
04:00 | LKR 1,991 | LKR 882,803,973 | 443,505 KP3R |
03:00 | LKR 1,999 | LKR 886,612,076 | 443,505 KP3R |
02:00 | LKR 2,013 | LKR 892,652,587 | 443,505 KP3R |
01:00 | LKR 1,983 | LKR 879,617,895 | 443,505 KP3R |
00:00 | LKR 1,993 | LKR 883,848,256 | 443,505 KP3R |
23:00 | LKR 1,978 | LKR 877,347,806 | 443,505 KP3R |
22:00 | LKR 2,007 | LKR 890,187,817 | 443,505 KP3R |
21:00 | LKR 2,007 | LKR 889,936,914 | 443,505 KP3R |
20:00 | LKR 1,999 | LKR 886,420,086 | 443,505 KP3R |
19:00 | LKR 2,016 | LKR 894,106,269 | 443,505 KP3R |
18:00 | LKR 2,031 | LKR 900,752,954 | 443,505 KP3R |
17:00 | LKR 2,025 | LKR 897,942,483 | 443,505 KP3R |
16:00 | LKR 2,131 | LKR 945,219,895 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
LKR 899,505,617 with a supply of 443,505. Yesterday's lowest marketcap value was
LKR 877,347,806 and the maximum value was
LKR 945,219,895What is the price of Keep3rV1 (KP3R) today in LKR?