What was the price of Keep3rV1 (KP3R) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Keep3rV1 (KP3R) was
LKR 14,491 and yesterday's average price was LKR 16,544, with a minimum price of
LKR 14,374 and a maximum of
LKR 17,362 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LKR 14,491 | LKR 7,387,470,338 | 509,795 KP3R |
03:00 | LKR 14,374 | LKR 7,327,589,737 | 509,795 KP3R |
02:00 | LKR 15,616 | LKR 7,960,818,070 | 509,795 KP3R |
01:00 | LKR 15,622 | LKR 7,964,201,693 | 509,795 KP3R |
00:00 | LKR 15,918 | LKR 8,114,851,271 | 509,795 KP3R |
23:00 | LKR 16,484 | LKR 8,403,326,196 | 509,795 KP3R |
22:00 | LKR 16,824 | LKR 8,576,608,526 | 509,795 KP3R |
21:00 | LKR 16,803 | LKR 8,566,191,691 | 509,795 KP3R |
20:00 | LKR 16,679 | LKR 8,503,024,542 | 509,795 KP3R |
19:00 | LKR 16,731 | LKR 8,529,462,995 | 509,795 KP3R |
18:00 | LKR 16,803 | LKR 8,565,943,069 | 509,795 KP3R |
17:00 | LKR 16,908 | LKR 8,619,423,726 | 509,795 KP3R |
16:00 | LKR 16,877 | LKR 8,603,693,942 | 509,795 KP3R |
15:00 | LKR 16,679 | LKR 8,502,770,444 | 509,795 KP3R |
14:00 | LKR 16,562 | LKR 8,442,996,352 | 509,795 KP3R |
13:00 | LKR 16,508 | LKR 8,415,545,155 | 509,795 KP3R |
12:00 | LKR 17,069 | LKR 8,701,582,253 | 509,795 KP3R |
11:00 | LKR 17,097 | LKR 8,715,822,744 | 509,795 KP3R |
10:00 | LKR 16,981 | LKR 8,656,789,342 | 509,795 KP3R |
09:00 | LKR 17,009 | LKR 8,671,300,365 | 509,795 KP3R |
08:00 | LKR 17,267 | LKR 8,802,852,665 | 509,795 KP3R |
07:00 | LKR 17,136 | LKR 8,735,782,132 | 509,795 KP3R |
06:00 | LKR 17,268 | LKR 8,802,997,821 | 509,795 KP3R |
05:00 | LKR 17,362 | LKR 8,851,220,913 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
LKR 7,387,470,338 with a supply of 509,795. Yesterday's lowest marketcap value was
LKR 7,327,589,737 and the maximum value was
LKR 8,851,220,913What is the price of Keep3rV1 (KP3R) today in LKR?