What was the price of Keep3rV1 (KP3R) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Keep3rV1 (KP3R) was
LKR 1,313 and yesterday's average price was LKR 1,353, with a minimum price of
LKR 1,304 and a maximum of
LKR 1,398 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LKR 1,313 | LKR 586,471,518 | 446,548 KP3R |
09:00 | LKR 1,322 | LKR 590,488,608 | 446,548 KP3R |
08:00 | LKR 1,322 | LKR 590,488,608 | 446,548 KP3R |
07:00 | LKR 1,304 | LKR 582,454,727 | 446,548 KP3R |
06:00 | LKR 1,304 | LKR 582,454,727 | 446,548 KP3R |
05:00 | LKR 1,358 | LKR 606,556,070 | 446,548 KP3R |
04:00 | LKR 1,358 | LKR 606,556,070 | 446,548 KP3R |
03:00 | LKR 1,358 | LKR 606,556,070 | 446,548 KP3R |
02:00 | LKR 1,331 | LKR 594,505,399 | 446,548 KP3R |
01:00 | LKR 1,340 | LKR 598,522,189 | 446,548 KP3R |
00:00 | LKR 1,334 | LKR 595,844,529 | 446,548 KP3R |
23:00 | LKR 1,322 | LKR 590,488,608 | 446,548 KP3R |
22:00 | LKR 1,337 | LKR 597,183,359 | 446,548 KP3R |
21:00 | LKR 1,352 | LKR 603,878,110 | 446,548 KP3R |
20:00 | LKR 1,340 | LKR 598,211,844 | 446,548 KP3R |
19:00 | LKR 1,368 | LKR 610,932,981 | 446,548 KP3R |
18:00 | LKR 1,377 | LKR 614,841,525 | 446,548 KP3R |
17:00 | LKR 1,382 | LKR 617,222,035 | 446,548 KP3R |
16:00 | LKR 1,376 | LKR 614,249,622 | 446,548 KP3R |
15:00 | LKR 1,388 | LKR 619,873,908 | 446,548 KP3R |
14:00 | LKR 1,390 | LKR 620,555,167 | 446,548 KP3R |
13:00 | LKR 1,398 | LKR 624,339,874 | 446,548 KP3R |
12:00 | LKR 1,391 | LKR 621,102,393 | 446,548 KP3R |
11:00 | LKR 1,394 | LKR 622,293,098 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
LKR 586,471,518 with a supply of 446,548. Yesterday's lowest marketcap value was
LKR 582,454,727 and the maximum value was
LKR 624,339,874What is the price of Keep3rV1 (KP3R) today in LKR?