What was the price of Keep3rV1 (KP3R) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Keep3rV1 (KP3R) was
ETB 777 and yesterday's average price was ETB 766, with a minimum price of
ETB 706 and a maximum of
ETB 826 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 777 | ETB 405,984,104 | 522,502 KP3R |
14:00 | ETB 774 | ETB 404,626,304 | 522,502 KP3R |
13:00 | ETB 772 | ETB 403,268,504 | 522,502 KP3R |
12:00 | ETB 738 | ETB 385,616,976 | 522,502 KP3R |
11:00 | ETB 759 | ETB 396,479,375 | 522,502 KP3R |
10:00 | ETB 755 | ETB 394,442,675 | 522,502 KP3R |
09:00 | ETB 755 | ETB 394,442,675 | 522,502 KP3R |
08:00 | ETB 755 | ETB 394,442,675 | 522,502 KP3R |
07:00 | ETB 755 | ETB 394,442,675 | 522,502 KP3R |
06:00 | ETB 759 | ETB 396,479,375 | 522,502 KP3R |
05:00 | ETB 754 | ETB 393,763,776 | 522,502 KP3R |
04:00 | ETB 767 | ETB 400,552,905 | 522,502 KP3R |
03:00 | ETB 748 | ETB 391,048,176 | 522,502 KP3R |
02:00 | ETB 752 | ETB 393,084,876 | 522,502 KP3R |
01:00 | ETB 789 | ETB 412,094,203 | 522,502 KP3R |
00:00 | ETB 766 | ETB 400,124,776 | 522,502 KP3R |
23:00 | ETB 764 | ETB 399,258,122 | 522,502 KP3R |
22:00 | ETB 767 | ETB 400,884,754 | 522,502 KP3R |
21:00 | ETB 764 | ETB 399,195,105 | 522,502 KP3R |
20:00 | ETB 758 | ETB 395,800,475 | 522,502 KP3R |
19:00 | ETB 826 | ETB 431,782,431 | 522,502 KP3R |
18:00 | ETB 816 | ETB 426,351,232 | 522,502 KP3R |
17:00 | ETB 806 | ETB 420,919,902 | 522,502 KP3R |
16:00 | ETB 706 | ETB 368,644,348 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ETB 405,984,104 with a supply of 522,502. Yesterday's lowest marketcap value was
ETB 368,644,348 and the maximum value was
ETB 431,782,431What is the price of Keep3rV1 (KP3R) today in ETB?