What was the price of Keep3rV1 (KP3R) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Keep3rV1 (KP3R) was
ETB 2,792 and yesterday's average price was ETB 3,094, with a minimum price of
ETB 2,723 and a maximum of
ETB 3,271 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 2,792 | ETB 1,423,143,752 | 509,795 KP3R |
05:00 | ETB 2,811 | ETB 1,433,185,878 | 509,795 KP3R |
04:00 | ETB 2,745 | ETB 1,399,264,226 | 509,795 KP3R |
03:00 | ETB 2,723 | ETB 1,387,922,213 | 509,795 KP3R |
02:00 | ETB 2,958 | ETB 1,507,862,289 | 509,795 KP3R |
01:00 | ETB 2,959 | ETB 1,508,503,182 | 509,795 KP3R |
00:00 | ETB 3,015 | ETB 1,537,037,790 | 509,795 KP3R |
23:00 | ETB 3,122 | ETB 1,591,677,961 | 509,795 KP3R |
22:00 | ETB 3,187 | ETB 1,624,499,448 | 509,795 KP3R |
21:00 | ETB 3,183 | ETB 1,622,526,391 | 509,795 KP3R |
20:00 | ETB 3,159 | ETB 1,610,561,871 | 509,795 KP3R |
19:00 | ETB 3,169 | ETB 1,615,569,591 | 509,795 KP3R |
18:00 | ETB 3,183 | ETB 1,622,479,299 | 509,795 KP3R |
17:00 | ETB 3,202 | ETB 1,632,609,096 | 509,795 KP3R |
16:00 | ETB 3,197 | ETB 1,629,629,710 | 509,795 KP3R |
15:00 | ETB 3,159 | ETB 1,610,513,743 | 509,795 KP3R |
14:00 | ETB 3,137 | ETB 1,599,191,904 | 509,795 KP3R |
13:00 | ETB 3,127 | ETB 1,593,992,360 | 509,795 KP3R |
12:00 | ETB 3,233 | ETB 1,648,170,781 | 509,795 KP3R |
11:00 | ETB 3,238 | ETB 1,650,868,079 | 509,795 KP3R |
10:00 | ETB 3,216 | ETB 1,639,686,534 | 509,795 KP3R |
09:00 | ETB 3,222 | ETB 1,642,435,074 | 509,795 KP3R |
08:00 | ETB 3,271 | ETB 1,667,352,457 | 509,795 KP3R |
07:00 | ETB 3,246 | ETB 1,654,648,596 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ETB 1,423,143,752 with a supply of 509,795. Yesterday's lowest marketcap value was
ETB 1,387,922,213 and the maximum value was
ETB 1,667,352,457What is the price of Keep3rV1 (KP3R) today in ETB?