What was the price of Keep3rV1 (KP3R) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Keep3rV1 (KP3R) was
ETB 596 and yesterday's average price was ETB 611, with a minimum price of
ETB 588 and a maximum of
ETB 630 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 596 | ETB 266,158,038 | 446,548 KP3R |
08:00 | ETB 596 | ETB 266,158,038 | 446,548 KP3R |
07:00 | ETB 588 | ETB 262,536,830 | 446,548 KP3R |
06:00 | ETB 588 | ETB 262,536,830 | 446,548 KP3R |
05:00 | ETB 612 | ETB 273,400,319 | 446,548 KP3R |
04:00 | ETB 612 | ETB 273,400,319 | 446,548 KP3R |
03:00 | ETB 612 | ETB 273,400,319 | 446,548 KP3R |
02:00 | ETB 600 | ETB 267,968,575 | 446,548 KP3R |
01:00 | ETB 604 | ETB 269,779,111 | 446,548 KP3R |
00:00 | ETB 601 | ETB 268,572,177 | 446,548 KP3R |
23:00 | ETB 596 | ETB 266,158,038 | 446,548 KP3R |
22:00 | ETB 603 | ETB 269,175,644 | 446,548 KP3R |
21:00 | ETB 610 | ETB 272,193,250 | 446,548 KP3R |
20:00 | ETB 604 | ETB 269,639,226 | 446,548 KP3R |
19:00 | ETB 617 | ETB 275,373,177 | 446,548 KP3R |
18:00 | ETB 621 | ETB 277,134,922 | 446,548 KP3R |
17:00 | ETB 623 | ETB 278,207,918 | 446,548 KP3R |
16:00 | ETB 620 | ETB 276,868,126 | 446,548 KP3R |
15:00 | ETB 626 | ETB 279,403,228 | 446,548 KP3R |
14:00 | ETB 626 | ETB 279,710,301 | 446,548 KP3R |
13:00 | ETB 630 | ETB 281,416,227 | 446,548 KP3R |
12:00 | ETB 627 | ETB 279,956,958 | 446,548 KP3R |
11:00 | ETB 628 | ETB 280,493,659 | 446,548 KP3R |
10:00 | ETB 626 | ETB 279,363,087 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ETB 266,158,038 with a supply of 446,548. Yesterday's lowest marketcap value was
ETB 262,536,830 and the maximum value was
ETB 281,416,227What is the price of Keep3rV1 (KP3R) today in ETB?