What was the price of Keep3rV1 (KP3R) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BSD 7.10 and yesterday's average price was BSD 7.05, with a minimum price of
BSD 6.96 and a maximum of
BSD 7.22 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 7.10 | BSD 3,703,039 | 521,554 KP3R |
01:00 | BSD 7.00 | BSD 3,650,883 | 521,554 KP3R |
00:00 | BSD 7.00 | BSD 3,650,883 | 521,554 KP3R |
23:00 | BSD 7.00 | BSD 3,647,988 | 521,141 KP3R |
22:00 | BSD 7.00 | BSD 3,647,988 | 521,141 KP3R |
21:00 | BSD 7.22 | BSD 3,763,804 | 521,141 KP3R |
20:00 | BSD 7.06 | BSD 3,678,631 | 521,141 KP3R |
19:00 | BSD 7.06 | BSD 3,678,518 | 521,141 KP3R |
18:00 | BSD 7.07 | BSD 3,684,487 | 521,141 KP3R |
17:00 | BSD 7.12 | BSD 3,711,594 | 521,141 KP3R |
16:00 | BSD 7.10 | BSD 3,698,451 | 521,141 KP3R |
15:00 | BSD 7.08 | BSD 3,690,618 | 521,141 KP3R |
14:00 | BSD 7.10 | BSD 3,701,634 | 521,141 KP3R |
13:00 | BSD 7.05 | BSD 3,674,359 | 521,141 KP3R |
12:00 | BSD 7.07 | BSD 3,682,012 | 521,141 KP3R |
11:00 | BSD 7.08 | BSD 3,688,314 | 521,141 KP3R |
10:00 | BSD 7.09 | BSD 3,696,143 | 521,141 KP3R |
09:00 | BSD 7.05 | BSD 3,673,153 | 521,141 KP3R |
08:00 | BSD 7.01 | BSD 3,655,025 | 521,141 KP3R |
07:00 | BSD 6.99 | BSD 3,642,347 | 521,141 KP3R |
06:00 | BSD 6.96 | BSD 3,628,529 | 521,141 KP3R |
05:00 | BSD 7.00 | BSD 3,645,588 | 521,141 KP3R |
04:00 | BSD 6.97 | BSD 3,631,899 | 521,141 KP3R |
03:00 | BSD 6.97 | BSD 3,634,841 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BSD 3,703,039 with a supply of 521,554. Yesterday's lowest marketcap value was
BSD 3,628,529 and the maximum value was
BSD 3,763,804What is the price of Keep3rV1 (KP3R) today in BSD?