Fear and greed index: 65/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BSD 6.11 and yesterday's average price was BSD 6.08, with a minimum price of BSD 5.92 and a maximum of BSD 6.34 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BSD 6.11	BSD 2,901,982	475,141 KP3R
03:00	BSD 6.06	BSD 2,878,035	475,141 KP3R
02:00	BSD 6.10	BSD 2,899,033	475,141 KP3R
01:00	BSD 6.05	BSD 2,876,582	475,141 KP3R
00:00	BSD 6.06	BSD 2,880,678	475,141 KP3R
23:00	BSD 6.10	BSD 2,899,201	475,141 KP3R
22:00	BSD 6.09	BSD 2,892,986	475,141 KP3R
21:00	BSD 6.09	BSD 2,893,869	475,141 KP3R
20:00	BSD 6.10	BSD 2,899,534	475,141 KP3R
19:00	BSD 6.17	BSD 2,933,685	475,141 KP3R
18:00	BSD 6.07	BSD 2,885,650	475,141 KP3R
17:00	BSD 6.06	BSD 2,879,128	475,141 KP3R
16:00	BSD 5.92	BSD 2,814,702	475,141 KP3R
15:00	BSD 5.92	BSD 2,811,893	475,141 KP3R
14:00	BSD 5.92	BSD 2,811,023	475,141 KP3R
13:00	BSD 5.96	BSD 2,833,507	475,141 KP3R
12:00	BSD 5.97	BSD 2,838,115	475,141 KP3R
11:00	BSD 6.02	BSD 2,858,514	475,141 KP3R
10:00	BSD 6.02	BSD 2,858,518	475,141 KP3R
09:00	BSD 6.12	BSD 2,906,377	475,141 KP3R
08:00	BSD 6.05	BSD 2,873,641	475,141 KP3R
07:00	BSD 6.31	BSD 2,996,562	475,141 KP3R
06:00	BSD 6.34	BSD 3,013,956	475,141 KP3R
05:00	BSD 6.28	BSD 2,984,283	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BSD 2,901,982 with a supply of 434,981. Yesterday's lowest marketcap value was BSD 2,811,023 and the maximum value was BSD 3,013,956

What is the price of Keep3rV1 (KP3R) today in BSD?