Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BSD 18.70 and yesterday's average price was BSD 18.73, with a minimum price of BSD 18.47 and a maximum of BSD 18.96 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BSD 18.70	BSD 9,699,113	518,756 KP3R
01:00	BSD 18.66	BSD 9,682,162	518,756 KP3R
00:00	BSD 18.70	BSD 9,699,751	518,756 KP3R
23:00	BSD 18.73	BSD 9,717,042	518,756 KP3R
22:00	BSD 18.74	BSD 9,723,653	518,756 KP3R
21:00	BSD 18.69	BSD 9,694,832	518,756 KP3R
20:00	BSD 18.73	BSD 9,713,722	518,756 KP3R
19:00	BSD 18.78	BSD 9,741,030	518,756 KP3R
18:00	BSD 18.92	BSD 9,816,067	518,756 KP3R
17:00	BSD 18.89	BSD 9,797,287	518,756 KP3R
16:00	BSD 18.96	BSD 9,833,882	518,756 KP3R
15:00	BSD 18.84	BSD 9,771,156	518,756 KP3R
14:00	BSD 18.83	BSD 9,768,149	518,756 KP3R
13:00	BSD 18.91	BSD 9,811,778	518,756 KP3R
12:00	BSD 18.96	BSD 9,836,273	518,756 KP3R
11:00	BSD 18.78	BSD 9,741,128	518,756 KP3R
10:00	BSD 18.81	BSD 9,757,031	518,756 KP3R
09:00	BSD 18.49	BSD 9,590,440	518,756 KP3R
08:00	BSD 18.51	BSD 9,601,046	518,756 KP3R
07:00	BSD 18.67	BSD 9,683,966	518,756 KP3R
06:00	BSD 18.64	BSD 9,670,382	518,756 KP3R
05:00	BSD 18.55	BSD 9,624,831	518,756 KP3R
04:00	BSD 18.52	BSD 9,607,343	518,756 KP3R
03:00	BSD 18.47	BSD 9,578,970	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BSD 9,699,113 with a supply of 519,186. Yesterday's lowest marketcap value was BSD 9,578,970 and the maximum value was BSD 9,836,273

What is the price of Keep3rV1 (KP3R) today in BSD?