What was the price of Keep3rV1 (KP3R) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Keep3rV1 (KP3R) was
NIO 237 and yesterday's average price was NIO 227, with a minimum price of
NIO 213 and a maximum of
NIO 243 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 237 | NIO 112,535,860 | 475,141 KP3R |
14:00 | NIO 243 | NIO 115,451,015 | 475,141 KP3R |
13:00 | NIO 238 | NIO 112,871,681 | 475,141 KP3R |
12:00 | NIO 238 | NIO 112,979,277 | 475,141 KP3R |
11:00 | NIO 230 | NIO 109,297,548 | 475,141 KP3R |
10:00 | NIO 232 | NIO 110,248,505 | 475,141 KP3R |
09:00 | NIO 235 | NIO 111,631,026 | 475,141 KP3R |
08:00 | NIO 234 | NIO 110,975,692 | 475,141 KP3R |
07:00 | NIO 239 | NIO 113,490,167 | 475,141 KP3R |
06:00 | NIO 226 | NIO 107,536,837 | 475,141 KP3R |
05:00 | NIO 230 | NIO 109,357,180 | 475,141 KP3R |
04:00 | NIO 229 | NIO 108,770,571 | 475,141 KP3R |
03:00 | NIO 227 | NIO 107,985,813 | 475,141 KP3R |
02:00 | NIO 224 | NIO 106,577,082 | 475,141 KP3R |
01:00 | NIO 224 | NIO 106,652,396 | 475,141 KP3R |
00:00 | NIO 225 | NIO 107,085,985 | 475,141 KP3R |
23:00 | NIO 224 | NIO 106,549,843 | 475,141 KP3R |
22:00 | NIO 217 | NIO 103,022,017 | 475,141 KP3R |
21:00 | NIO 215 | NIO 102,078,422 | 475,141 KP3R |
20:00 | NIO 213 | NIO 101,249,933 | 475,141 KP3R |
19:00 | NIO 214 | NIO 101,553,029 | 475,141 KP3R |
18:00 | NIO 214 | NIO 101,754,602 | 475,141 KP3R |
17:00 | NIO 217 | NIO 103,305,825 | 475,141 KP3R |
16:00 | NIO 218 | NIO 103,466,943 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NIO 112,535,860 with a supply of 475,141. Yesterday's lowest marketcap value was
NIO 101,249,933 and the maximum value was
NIO 115,451,015What is the price of Keep3rV1 (KP3R) today in NIO?