What was the price of Keep3rV1 (KP3R) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Keep3rV1 (KP3R) was
NIO 247 and yesterday's average price was NIO 247, with a minimum price of
NIO 243 and a maximum of
NIO 250 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 247 | NIO 109,660,070 | 443,505 KP3R |
15:00 | NIO 250 | NIO 110,706,116 | 443,505 KP3R |
14:00 | NIO 246 | NIO 108,976,814 | 443,505 KP3R |
13:00 | NIO 249 | NIO 110,234,933 | 443,505 KP3R |
12:00 | NIO 247 | NIO 109,747,851 | 443,505 KP3R |
11:00 | NIO 246 | NIO 109,201,732 | 443,505 KP3R |
10:00 | NIO 245 | NIO 108,762,865 | 443,505 KP3R |
09:00 | NIO 247 | NIO 109,658,782 | 443,505 KP3R |
08:00 | NIO 247 | NIO 109,636,735 | 443,505 KP3R |
07:00 | NIO 246 | NIO 109,222,012 | 443,505 KP3R |
06:00 | NIO 247 | NIO 109,359,296 | 443,505 KP3R |
05:00 | NIO 246 | NIO 109,046,266 | 443,505 KP3R |
04:00 | NIO 245 | NIO 108,650,571 | 443,505 KP3R |
03:00 | NIO 246 | NIO 109,119,251 | 443,505 KP3R |
02:00 | NIO 248 | NIO 109,862,684 | 443,505 KP3R |
01:00 | NIO 244 | NIO 108,258,447 | 443,505 KP3R |
00:00 | NIO 245 | NIO 108,779,096 | 443,505 KP3R |
23:00 | NIO 243 | NIO 107,979,057 | 443,505 KP3R |
22:00 | NIO 247 | NIO 109,559,333 | 443,505 KP3R |
21:00 | NIO 247 | NIO 109,528,454 | 443,505 KP3R |
20:00 | NIO 246 | NIO 109,095,622 | 443,505 KP3R |
19:00 | NIO 248 | NIO 110,041,595 | 443,505 KP3R |
18:00 | NIO 250 | NIO 110,859,631 | 443,505 KP3R |
17:00 | NIO 249 | NIO 110,513,734 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NIO 109,660,070 with a supply of 443,505. Yesterday's lowest marketcap value was
NIO 107,979,057 and the maximum value was
NIO 110,859,631What is the price of Keep3rV1 (KP3R) today in NIO?