What was the price of Keep3rV1 (KP3R) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Keep3rV1 (KP3R) was
TOP 10.38 and yesterday's average price was TOP 10.69, with a minimum price of
TOP 10.31 and a maximum of
TOP 11.05 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TOP 10.38 | TOP 4,636,988 | 446,548 KP3R |
09:00 | TOP 10.46 | TOP 4,668,749 | 446,548 KP3R |
08:00 | TOP 10.46 | TOP 4,668,749 | 446,548 KP3R |
07:00 | TOP 10.31 | TOP 4,605,229 | 446,548 KP3R |
06:00 | TOP 10.31 | TOP 4,605,229 | 446,548 KP3R |
05:00 | TOP 10.74 | TOP 4,795,788 | 446,548 KP3R |
04:00 | TOP 10.74 | TOP 4,795,788 | 446,548 KP3R |
03:00 | TOP 10.74 | TOP 4,795,788 | 446,548 KP3R |
02:00 | TOP 10.53 | TOP 4,700,508 | 446,548 KP3R |
01:00 | TOP 10.60 | TOP 4,732,268 | 446,548 KP3R |
00:00 | TOP 10.55 | TOP 4,711,096 | 446,548 KP3R |
23:00 | TOP 10.46 | TOP 4,668,749 | 446,548 KP3R |
22:00 | TOP 10.57 | TOP 4,721,682 | 446,548 KP3R |
21:00 | TOP 10.69 | TOP 4,774,615 | 446,548 KP3R |
20:00 | TOP 10.59 | TOP 4,729,814 | 446,548 KP3R |
19:00 | TOP 10.82 | TOP 4,830,395 | 446,548 KP3R |
18:00 | TOP 10.89 | TOP 4,861,298 | 446,548 KP3R |
17:00 | TOP 10.93 | TOP 4,880,119 | 446,548 KP3R |
16:00 | TOP 10.88 | TOP 4,856,618 | 446,548 KP3R |
15:00 | TOP 10.98 | TOP 4,901,087 | 446,548 KP3R |
14:00 | TOP 10.99 | TOP 4,906,473 | 446,548 KP3R |
13:00 | TOP 11.05 | TOP 4,936,397 | 446,548 KP3R |
12:00 | TOP 11.00 | TOP 4,910,800 | 446,548 KP3R |
11:00 | TOP 11.02 | TOP 4,920,214 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
TOP 4,636,988 with a supply of 446,548. Yesterday's lowest marketcap value was
TOP 4,605,229 and the maximum value was
TOP 4,936,397What is the price of Keep3rV1 (KP3R) today in TOP?