What was the price of Keep3rV1 (KP3R) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Keep3rV1 (KP3R) was
SZL 78.09 and yesterday's average price was SZL 80.42, with a minimum price of
SZL 77.55 and a maximum of
SZL 83.13 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SZL 78.09 | SZL 34,869,678 | 446,548 KP3R |
09:00 | SZL 78.62 | SZL 35,108,521 | 446,548 KP3R |
08:00 | SZL 78.62 | SZL 35,108,521 | 446,548 KP3R |
07:00 | SZL 77.55 | SZL 34,630,852 | 446,548 KP3R |
06:00 | SZL 77.55 | SZL 34,630,852 | 446,548 KP3R |
05:00 | SZL 80.76 | SZL 36,063,840 | 446,548 KP3R |
04:00 | SZL 80.76 | SZL 36,063,840 | 446,548 KP3R |
03:00 | SZL 80.76 | SZL 36,063,840 | 446,548 KP3R |
02:00 | SZL 79.16 | SZL 35,347,346 | 446,548 KP3R |
01:00 | SZL 79.69 | SZL 35,586,171 | 446,548 KP3R |
00:00 | SZL 79.34 | SZL 35,426,966 | 446,548 KP3R |
23:00 | SZL 78.62 | SZL 35,108,521 | 446,548 KP3R |
22:00 | SZL 79.51 | SZL 35,506,569 | 446,548 KP3R |
21:00 | SZL 80.40 | SZL 35,904,617 | 446,548 KP3R |
20:00 | SZL 79.65 | SZL 35,567,719 | 446,548 KP3R |
19:00 | SZL 81.34 | SZL 36,324,076 | 446,548 KP3R |
18:00 | SZL 81.86 | SZL 36,556,466 | 446,548 KP3R |
17:00 | SZL 82.18 | SZL 36,698,003 | 446,548 KP3R |
16:00 | SZL 81.79 | SZL 36,521,273 | 446,548 KP3R |
15:00 | SZL 82.53 | SZL 36,855,675 | 446,548 KP3R |
14:00 | SZL 82.63 | SZL 36,896,180 | 446,548 KP3R |
13:00 | SZL 83.13 | SZL 37,121,206 | 446,548 KP3R |
12:00 | SZL 82.70 | SZL 36,928,716 | 446,548 KP3R |
11:00 | SZL 82.86 | SZL 36,999,512 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SZL 34,869,678 with a supply of 446,548. Yesterday's lowest marketcap value was
SZL 34,630,852 and the maximum value was
SZL 37,121,206What is the price of Keep3rV1 (KP3R) today in SZL?