Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Keep3rV1 (KP3R) was GTQ 51.30 and yesterday's average price was GTQ 51.84, with a minimum price of GTQ 50.83 and a maximum of GTQ 56.59 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GTQ 51.30	GTQ 22,753,833	443,505 KP3R
13:00	GTQ 51.90	GTQ 23,016,522	443,505 KP3R
12:00	GTQ 51.67	GTQ 22,914,822	443,505 KP3R
11:00	GTQ 51.41	GTQ 22,800,795	443,505 KP3R
10:00	GTQ 51.20	GTQ 22,709,162	443,505 KP3R
09:00	GTQ 51.63	GTQ 22,896,225	443,505 KP3R
08:00	GTQ 51.62	GTQ 22,891,622	443,505 KP3R
07:00	GTQ 51.42	GTQ 22,805,029	443,505 KP3R
06:00	GTQ 51.48	GTQ 22,833,694	443,505 KP3R
05:00	GTQ 51.34	GTQ 22,768,334	443,505 KP3R
04:00	GTQ 51.15	GTQ 22,685,715	443,505 KP3R
03:00	GTQ 51.37	GTQ 22,783,573	443,505 KP3R
02:00	GTQ 51.72	GTQ 22,938,798	443,505 KP3R
01:00	GTQ 50.97	GTQ 22,603,842	443,505 KP3R
00:00	GTQ 51.21	GTQ 22,712,551	443,505 KP3R
23:00	GTQ 50.83	GTQ 22,545,506	443,505 KP3R
22:00	GTQ 51.58	GTQ 22,875,460	443,505 KP3R
21:00	GTQ 51.56	GTQ 22,869,013	443,505 KP3R
20:00	GTQ 51.36	GTQ 22,778,640	443,505 KP3R
19:00	GTQ 51.81	GTQ 22,976,154	443,505 KP3R
18:00	GTQ 52.19	GTQ 23,146,956	443,505 KP3R
17:00	GTQ 52.03	GTQ 23,074,735	443,505 KP3R
16:00	GTQ 54.77	GTQ 24,289,639	443,505 KP3R
15:00	GTQ 56.59	GTQ 25,099,331	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GTQ 22,753,833 with a supply of 443,505. Yesterday's lowest marketcap value was GTQ 22,545,506 and the maximum value was GTQ 25,099,331

What is the price of Keep3rV1 (KP3R) today in GTQ?