What was the price of Keep3rV1 (KP3R) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Keep3rV1 (KP3R) was
GTQ 33.59 and yesterday's average price was GTQ 34.59, with a minimum price of
GTQ 33.44 and a maximum of
GTQ 35.84 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GTQ 33.59 | GTQ 15,000,160 | 446,548 KP3R |
10:00 | GTQ 33.67 | GTQ 15,034,481 | 446,548 KP3R |
09:00 | GTQ 33.90 | GTQ 15,137,462 | 446,548 KP3R |
08:00 | GTQ 33.90 | GTQ 15,137,462 | 446,548 KP3R |
07:00 | GTQ 33.44 | GTQ 14,931,509 | 446,548 KP3R |
06:00 | GTQ 33.44 | GTQ 14,931,509 | 446,548 KP3R |
05:00 | GTQ 34.82 | GTQ 15,549,359 | 446,548 KP3R |
04:00 | GTQ 34.82 | GTQ 15,549,359 | 446,548 KP3R |
03:00 | GTQ 34.82 | GTQ 15,549,359 | 446,548 KP3R |
02:00 | GTQ 34.13 | GTQ 15,240,434 | 446,548 KP3R |
01:00 | GTQ 34.36 | GTQ 15,343,406 | 446,548 KP3R |
00:00 | GTQ 34.21 | GTQ 15,274,763 | 446,548 KP3R |
23:00 | GTQ 33.90 | GTQ 15,137,462 | 446,548 KP3R |
22:00 | GTQ 34.28 | GTQ 15,309,085 | 446,548 KP3R |
21:00 | GTQ 34.67 | GTQ 15,480,708 | 446,548 KP3R |
20:00 | GTQ 34.34 | GTQ 15,335,450 | 446,548 KP3R |
19:00 | GTQ 35.07 | GTQ 15,661,563 | 446,548 KP3R |
18:00 | GTQ 35.30 | GTQ 15,761,760 | 446,548 KP3R |
17:00 | GTQ 35.43 | GTQ 15,822,786 | 446,548 KP3R |
16:00 | GTQ 35.26 | GTQ 15,746,587 | 446,548 KP3R |
15:00 | GTQ 35.59 | GTQ 15,890,768 | 446,548 KP3R |
14:00 | GTQ 35.62 | GTQ 15,908,232 | 446,548 KP3R |
13:00 | GTQ 35.84 | GTQ 16,005,255 | 446,548 KP3R |
12:00 | GTQ 35.66 | GTQ 15,922,261 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GTQ 15,000,160 with a supply of 446,548. Yesterday's lowest marketcap value was
GTQ 14,931,509 and the maximum value was
GTQ 16,005,255What is the price of Keep3rV1 (KP3R) today in GTQ?