What was the price of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
SYP 634,157 and yesterday's average price was SYP 702,393, with a minimum price of
SYP 614,129 and a maximum of
SYP 737,783 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 634,157 | SYP 323,290,153,296 | 509,795 KP3R |
04:00 | SYP 619,147 | SYP 315,638,294,268 | 509,795 KP3R |
03:00 | SYP 614,129 | SYP 313,079,825,718 | 509,795 KP3R |
02:00 | SYP 667,200 | SYP 340,135,245,450 | 509,795 KP3R |
01:00 | SYP 667,483 | SYP 340,279,814,688 | 509,795 KP3R |
00:00 | SYP 680,109 | SYP 346,716,493,794 | 509,795 KP3R |
23:00 | SYP 704,287 | SYP 359,041,921,722 | 509,795 KP3R |
22:00 | SYP 718,810 | SYP 366,445,611,576 | 509,795 KP3R |
21:00 | SYP 717,936 | SYP 366,000,540,114 | 509,795 KP3R |
20:00 | SYP 712,642 | SYP 363,301,649,964 | 509,795 KP3R |
19:00 | SYP 714,858 | SYP 364,431,263,724 | 509,795 KP3R |
18:00 | SYP 717,916 | SYP 365,989,917,480 | 509,795 KP3R |
17:00 | SYP 722,398 | SYP 368,274,940,968 | 509,795 KP3R |
16:00 | SYP 721,080 | SYP 367,602,867,588 | 509,795 KP3R |
15:00 | SYP 712,621 | SYP 363,290,793,294 | 509,795 KP3R |
14:00 | SYP 707,611 | SYP 360,736,875,444 | 509,795 KP3R |
13:00 | SYP 705,311 | SYP 359,563,991,028 | 509,795 KP3R |
12:00 | SYP 729,284 | SYP 371,785,259,934 | 509,795 KP3R |
11:00 | SYP 730,477 | SYP 372,393,701,526 | 509,795 KP3R |
10:00 | SYP 725,530 | SYP 369,871,430,544 | 509,795 KP3R |
09:00 | SYP 726,746 | SYP 370,491,430,914 | 509,795 KP3R |
08:00 | SYP 737,771 | SYP 376,112,156,508 | 509,795 KP3R |
07:00 | SYP 732,150 | SYP 373,246,489,704 | 509,795 KP3R |
06:00 | SYP 737,783 | SYP 376,118,358,462 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SYP 323,290,153,296 with a supply of 509,795. Yesterday's lowest marketcap value was
SYP 313,079,825,718 and the maximum value was
SYP 376,118,358,462What is the price of Keep3rV1 (KP3R) today in SYP?