What was the price of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
SYP 56,572 and yesterday's average price was SYP 59,026, with a minimum price of
SYP 56,572 and a maximum of
SYP 60,640 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SYP 56,572 | SYP 25,262,043,435 | 446,548 KP3R |
06:00 | SYP 56,572 | SYP 25,262,043,435 | 446,548 KP3R |
05:00 | SYP 58,913 | SYP 26,307,359,325 | 446,548 KP3R |
04:00 | SYP 58,913 | SYP 26,307,359,325 | 446,548 KP3R |
03:00 | SYP 58,913 | SYP 26,307,359,325 | 446,548 KP3R |
02:00 | SYP 57,742 | SYP 25,784,701,380 | 446,548 KP3R |
01:00 | SYP 58,132 | SYP 25,958,916,360 | 446,548 KP3R |
00:00 | SYP 57,872 | SYP 25,842,781,710 | 446,548 KP3R |
23:00 | SYP 57,352 | SYP 25,610,486,400 | 446,548 KP3R |
22:00 | SYP 58,002 | SYP 25,900,849,035 | 446,548 KP3R |
21:00 | SYP 58,653 | SYP 26,191,211,670 | 446,548 KP3R |
20:00 | SYP 58,102 | SYP 25,945,456,185 | 446,548 KP3R |
19:00 | SYP 59,338 | SYP 26,497,193,310 | 446,548 KP3R |
18:00 | SYP 59,717 | SYP 26,666,713,485 | 446,548 KP3R |
17:00 | SYP 59,949 | SYP 26,769,960,180 | 446,548 KP3R |
16:00 | SYP 59,660 | SYP 26,641,041,615 | 446,548 KP3R |
15:00 | SYP 60,206 | SYP 26,884,976,400 | 446,548 KP3R |
14:00 | SYP 60,272 | SYP 26,914,523,760 | 446,548 KP3R |
13:00 | SYP 60,640 | SYP 27,078,672,870 | 446,548 KP3R |
12:00 | SYP 60,325 | SYP 26,938,257,885 | 446,548 KP3R |
11:00 | SYP 60,441 | SYP 26,989,900,740 | 446,548 KP3R |
10:00 | SYP 60,198 | SYP 26,881,113,915 | 446,548 KP3R |
09:00 | SYP 59,709 | SYP 26,662,929,030 | 446,548 KP3R |
08:00 | SYP 60,429 | SYP 26,984,672,730 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SYP 25,262,043,435 with a supply of 446,548. Yesterday's lowest marketcap value was
SYP 25,262,043,435 and the maximum value was
SYP 27,078,672,870What is the price of Keep3rV1 (KP3R) today in SYP?