What was the price of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
SYP 87,437 and yesterday's average price was SYP 88,016, with a minimum price of
SYP 86,028 and a maximum of
SYP 95,773 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SYP 87,437 | SYP 38,778,842,205 | 443,505 KP3R |
11:00 | SYP 87,002 | SYP 38,585,874,015 | 443,505 KP3R |
10:00 | SYP 86,652 | SYP 38,430,802,395 | 443,505 KP3R |
09:00 | SYP 87,366 | SYP 38,747,370,105 | 443,505 KP3R |
08:00 | SYP 87,349 | SYP 38,739,580,110 | 443,505 KP3R |
07:00 | SYP 87,018 | SYP 38,593,039,770 | 443,505 KP3R |
06:00 | SYP 87,128 | SYP 38,641,548,420 | 443,505 KP3R |
05:00 | SYP 86,878 | SYP 38,530,940,895 | 443,505 KP3R |
04:00 | SYP 86,563 | SYP 38,391,124,140 | 443,505 KP3R |
03:00 | SYP 86,936 | SYP 38,556,729,810 | 443,505 KP3R |
02:00 | SYP 87,529 | SYP 38,819,417,805 | 443,505 KP3R |
01:00 | SYP 86,250 | SYP 38,252,568,870 | 443,505 KP3R |
00:00 | SYP 86,665 | SYP 38,436,537,600 | 443,505 KP3R |
23:00 | SYP 86,028 | SYP 38,153,847,915 | 443,505 KP3R |
22:00 | SYP 87,287 | SYP 38,712,230,595 | 443,505 KP3R |
21:00 | SYP 87,262 | SYP 38,701,319,400 | 443,505 KP3R |
20:00 | SYP 86,917 | SYP 38,548,380,600 | 443,505 KP3R |
19:00 | SYP 87,671 | SYP 38,882,635,110 | 443,505 KP3R |
18:00 | SYP 88,323 | SYP 39,171,684,240 | 443,505 KP3R |
17:00 | SYP 88,047 | SYP 39,049,463,250 | 443,505 KP3R |
16:00 | SYP 92,683 | SYP 41,105,449,710 | 443,505 KP3R |
15:00 | SYP 95,773 | SYP 42,475,695,525 | 443,505 KP3R |
14:00 | SYP 90,864 | SYP 40,298,788,575 | 443,505 KP3R |
13:00 | SYP 90,766 | SYP 40,255,117,785 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SYP 38,778,842,205 with a supply of 443,505. Yesterday's lowest marketcap value was
SYP 38,153,847,915 and the maximum value was
SYP 42,475,695,525What is the price of Keep3rV1 (KP3R) today in SYP?