What was the price of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
SYP 77,493 and yesterday's average price was SYP 76,485, with a minimum price of
SYP 70,601 and a maximum of
SYP 82,693 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 77,493 | SYP 40,490,034,642 | 522,502 KP3R |
13:00 | SYP 77,232 | SYP 40,354,162,697 | 522,502 KP3R |
12:00 | SYP 73,852 | SYP 38,587,814,409 | 522,502 KP3R |
11:00 | SYP 75,932 | SYP 39,674,789,969 | 522,502 KP3R |
10:00 | SYP 75,542 | SYP 39,470,982,052 | 522,502 KP3R |
09:00 | SYP 75,542 | SYP 39,470,982,052 | 522,502 KP3R |
08:00 | SYP 75,542 | SYP 39,470,982,052 | 522,502 KP3R |
07:00 | SYP 75,542 | SYP 39,470,982,052 | 522,502 KP3R |
06:00 | SYP 75,932 | SYP 39,674,789,969 | 522,502 KP3R |
05:00 | SYP 75,412 | SYP 39,403,046,079 | 522,502 KP3R |
04:00 | SYP 76,712 | SYP 40,082,418,807 | 522,502 KP3R |
03:00 | SYP 74,892 | SYP 39,131,302,189 | 522,502 KP3R |
02:00 | SYP 75,282 | SYP 39,335,110,107 | 522,502 KP3R |
01:00 | SYP 78,923 | SYP 41,237,330,339 | 522,502 KP3R |
00:00 | SYP 76,630 | SYP 40,039,576,887 | 522,502 KP3R |
23:00 | SYP 76,464 | SYP 39,952,852,880 | 522,502 KP3R |
22:00 | SYP 76,776 | SYP 40,115,626,170 | 522,502 KP3R |
21:00 | SYP 76,452 | SYP 39,946,546,862 | 522,502 KP3R |
20:00 | SYP 75,802 | SYP 39,606,853,997 | 522,502 KP3R |
19:00 | SYP 82,693 | SYP 43,207,486,544 | 522,502 KP3R |
18:00 | SYP 81,653 | SYP 42,663,998,764 | 522,502 KP3R |
17:00 | SYP 80,613 | SYP 42,120,497,982 | 522,502 KP3R |
16:00 | SYP 70,601 | SYP 36,889,402,095 | 522,502 KP3R |
15:00 | SYP 74,112 | SYP 38,723,686,354 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
SYP 40,490,034,642 with a supply of 522,502. Yesterday's lowest marketcap value was
SYP 36,889,402,095 and the maximum value was
SYP 43,207,486,544What is the price of Keep3rV1 (KP3R) today in SYP?