What was the price of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BZD 96.86 and yesterday's average price was BZD 107, with a minimum price of
BZD 94.47 and a maximum of
BZD 113 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 96.86 | BZD 49,380,850 | 509,795 KP3R |
05:00 | BZD 97.55 | BZD 49,729,296 | 509,795 KP3R |
04:00 | BZD 95.24 | BZD 48,552,268 | 509,795 KP3R |
03:00 | BZD 94.47 | BZD 48,158,718 | 509,795 KP3R |
02:00 | BZD 103 | BZD 52,320,450 | 509,795 KP3R |
01:00 | BZD 103 | BZD 52,342,688 | 509,795 KP3R |
00:00 | BZD 105 | BZD 53,332,794 | 509,795 KP3R |
23:00 | BZD 108 | BZD 55,228,722 | 509,795 KP3R |
22:00 | BZD 111 | BZD 56,367,576 | 509,795 KP3R |
21:00 | BZD 110 | BZD 56,299,114 | 509,795 KP3R |
20:00 | BZD 110 | BZD 55,883,964 | 509,795 KP3R |
19:00 | BZD 110 | BZD 56,057,724 | 509,795 KP3R |
18:00 | BZD 110 | BZD 56,297,480 | 509,795 KP3R |
17:00 | BZD 111 | BZD 56,648,968 | 509,795 KP3R |
16:00 | BZD 111 | BZD 56,545,588 | 509,795 KP3R |
15:00 | BZD 110 | BZD 55,882,294 | 509,795 KP3R |
14:00 | BZD 109 | BZD 55,489,444 | 509,795 KP3R |
13:00 | BZD 108 | BZD 55,309,028 | 509,795 KP3R |
12:00 | BZD 112 | BZD 57,188,934 | 509,795 KP3R |
11:00 | BZD 112 | BZD 57,282,526 | 509,795 KP3R |
10:00 | BZD 112 | BZD 56,894,544 | 509,795 KP3R |
09:00 | BZD 112 | BZD 56,989,914 | 509,795 KP3R |
08:00 | BZD 113 | BZD 57,854,508 | 509,795 KP3R |
07:00 | BZD 113 | BZD 57,413,704 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BZD 49,380,850 with a supply of 509,795. Yesterday's lowest marketcap value was
BZD 48,158,718 and the maximum value was
BZD 57,854,508What is the price of Keep3rV1 (KP3R) today in BZD?