What was the price of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BZD 13.35 and yesterday's average price was BZD 13.49, with a minimum price of
BZD 13.23 and a maximum of
BZD 14.73 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BZD 13.35 | BZD 5,921,784 | 443,505 KP3R |
13:00 | BZD 13.51 | BZD 5,990,150 | 443,505 KP3R |
12:00 | BZD 13.45 | BZD 5,963,682 | 443,505 KP3R |
11:00 | BZD 13.38 | BZD 5,934,006 | 443,505 KP3R |
10:00 | BZD 13.33 | BZD 5,910,158 | 443,505 KP3R |
09:00 | BZD 13.44 | BZD 5,958,842 | 443,505 KP3R |
08:00 | BZD 13.43 | BZD 5,957,644 | 443,505 KP3R |
07:00 | BZD 13.38 | BZD 5,935,108 | 443,505 KP3R |
06:00 | BZD 13.40 | BZD 5,942,568 | 443,505 KP3R |
05:00 | BZD 13.36 | BZD 5,925,558 | 443,505 KP3R |
04:00 | BZD 13.31 | BZD 5,904,056 | 443,505 KP3R |
03:00 | BZD 13.37 | BZD 5,929,524 | 443,505 KP3R |
02:00 | BZD 13.46 | BZD 5,969,922 | 443,505 KP3R |
01:00 | BZD 13.26 | BZD 5,882,748 | 443,505 KP3R |
00:00 | BZD 13.33 | BZD 5,911,040 | 443,505 KP3R |
23:00 | BZD 13.23 | BZD 5,867,566 | 443,505 KP3R |
22:00 | BZD 13.42 | BZD 5,953,438 | 443,505 KP3R |
21:00 | BZD 13.42 | BZD 5,951,760 | 443,505 KP3R |
20:00 | BZD 13.37 | BZD 5,928,240 | 443,505 KP3R |
19:00 | BZD 13.48 | BZD 5,979,644 | 443,505 KP3R |
18:00 | BZD 13.58 | BZD 6,024,096 | 443,505 KP3R |
17:00 | BZD 13.54 | BZD 6,005,300 | 443,505 KP3R |
16:00 | BZD 14.25 | BZD 6,321,484 | 443,505 KP3R |
15:00 | BZD 14.73 | BZD 6,532,210 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BZD 5,921,784 with a supply of 443,505. Yesterday's lowest marketcap value was
BZD 5,867,566 and the maximum value was
BZD 6,532,210What is the price of Keep3rV1 (KP3R) today in BZD?