Fear and greed index: 28/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BZD 14.20 and yesterday's average price was BZD 14.07, with a minimum price of BZD 13.40 and a maximum of BZD 14.80 (9.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BZD 14.20	BZD 7,406,078	521,554 KP3R
01:00	BZD 14.20	BZD 7,406,078	521,554 KP3R
00:00	BZD 14.20	BZD 7,406,078	521,554 KP3R
23:00	BZD 14.40	BZD 7,510,388	521,554 KP3R
22:00	BZD 14.20	BZD 7,406,078	521,554 KP3R
21:00	BZD 14.80	BZD 7,719,010	521,554 KP3R
20:00	BZD 14.80	BZD 7,719,010	521,554 KP3R
19:00	BZD 14.40	BZD 7,510,388	521,554 KP3R
18:00	BZD 14.80	BZD 7,719,010	521,554 KP3R
17:00	BZD 14.40	BZD 7,510,388	521,554 KP3R
16:00	BZD 14.80	BZD 7,719,010	521,554 KP3R
15:00	BZD 13.80	BZD 7,197,456	521,554 KP3R
14:00	BZD 13.80	BZD 7,197,456	521,554 KP3R
13:00	BZD 13.80	BZD 7,197,456	521,554 KP3R
12:00	BZD 13.80	BZD 7,197,456	521,554 KP3R
11:00	BZD 14.00	BZD 7,301,766	521,554 KP3R
10:00	BZD 14.40	BZD 7,510,388	521,554 KP3R
09:00	BZD 13.40	BZD 6,988,834	521,554 KP3R
08:00	BZD 13.40	BZD 6,988,834	521,554 KP3R
07:00	BZD 13.40	BZD 6,988,834	521,554 KP3R
06:00	BZD 13.40	BZD 6,988,834	521,554 KP3R
05:00	BZD 13.40	BZD 6,988,834	521,554 KP3R
04:00	BZD 13.80	BZD 7,197,456	521,554 KP3R
03:00	BZD 14.00	BZD 7,301,766	521,554 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BZD 7,406,078 with a supply of 521,554. Yesterday's lowest marketcap value was BZD 6,988,834 and the maximum value was BZD 7,719,010

What is the price of Keep3rV1 (KP3R) today in BZD?