What was the price of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BZD 14.00 and yesterday's average price was BZD 14.03, with a minimum price of
BZD 13.40 and a maximum of
BZD 15.20 (11.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 14.00 | BZD 7,295,976 | 521,141 KP3R |
01:00 | BZD 13.80 | BZD 7,191,748 | 521,141 KP3R |
00:00 | BZD 13.80 | BZD 7,191,748 | 521,141 KP3R |
23:00 | BZD 13.80 | BZD 7,191,748 | 521,141 KP3R |
22:00 | BZD 14.40 | BZD 7,504,432 | 521,141 KP3R |
21:00 | BZD 13.80 | BZD 7,191,748 | 521,141 KP3R |
20:00 | BZD 14.00 | BZD 7,295,976 | 521,141 KP3R |
19:00 | BZD 14.00 | BZD 7,295,976 | 521,141 KP3R |
18:00 | BZD 14.20 | BZD 7,400,204 | 521,141 KP3R |
17:00 | BZD 14.20 | BZD 7,400,204 | 521,141 KP3R |
16:00 | BZD 13.40 | BZD 6,983,290 | 521,141 KP3R |
15:00 | BZD 14.20 | BZD 7,400,204 | 521,141 KP3R |
14:00 | BZD 14.20 | BZD 7,400,204 | 521,141 KP3R |
13:00 | BZD 14.00 | BZD 7,295,976 | 521,141 KP3R |
12:00 | BZD 14.00 | BZD 7,295,976 | 521,141 KP3R |
11:00 | BZD 13.40 | BZD 6,983,290 | 521,141 KP3R |
10:00 | BZD 13.60 | BZD 7,087,520 | 521,141 KP3R |
09:00 | BZD 14.00 | BZD 7,295,976 | 521,141 KP3R |
08:00 | BZD 14.40 | BZD 7,504,432 | 521,141 KP3R |
07:00 | BZD 14.20 | BZD 7,400,204 | 521,141 KP3R |
06:00 | BZD 14.20 | BZD 7,400,204 | 521,141 KP3R |
05:00 | BZD 13.80 | BZD 7,191,748 | 521,141 KP3R |
04:00 | BZD 14.00 | BZD 7,295,976 | 521,141 KP3R |
03:00 | BZD 15.20 | BZD 7,921,344 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BZD 7,295,976 with a supply of 521,554. Yesterday's lowest marketcap value was
BZD 6,983,290 and the maximum value was
BZD 7,921,344What is the price of Keep3rV1 (KP3R) today in BZD?