What was the price of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BZD 12.22 and yesterday's average price was BZD 12.16, with a minimum price of
BZD 11.83 and a maximum of
BZD 12.69 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BZD 12.22 | BZD 5,803,964 | 475,141 KP3R |
03:00 | BZD 12.11 | BZD 5,756,070 | 475,141 KP3R |
02:00 | BZD 12.20 | BZD 5,798,066 | 475,141 KP3R |
01:00 | BZD 12.11 | BZD 5,753,164 | 475,141 KP3R |
00:00 | BZD 12.13 | BZD 5,761,356 | 475,141 KP3R |
23:00 | BZD 12.20 | BZD 5,798,402 | 475,141 KP3R |
22:00 | BZD 12.18 | BZD 5,785,972 | 475,141 KP3R |
21:00 | BZD 12.18 | BZD 5,787,738 | 475,141 KP3R |
20:00 | BZD 12.20 | BZD 5,799,068 | 475,141 KP3R |
19:00 | BZD 12.35 | BZD 5,867,370 | 475,141 KP3R |
18:00 | BZD 12.15 | BZD 5,771,300 | 475,141 KP3R |
17:00 | BZD 12.12 | BZD 5,758,256 | 475,141 KP3R |
16:00 | BZD 11.85 | BZD 5,629,404 | 475,141 KP3R |
15:00 | BZD 11.84 | BZD 5,623,786 | 475,141 KP3R |
14:00 | BZD 11.83 | BZD 5,622,046 | 475,141 KP3R |
13:00 | BZD 11.93 | BZD 5,667,014 | 475,141 KP3R |
12:00 | BZD 11.95 | BZD 5,676,230 | 475,141 KP3R |
11:00 | BZD 12.03 | BZD 5,717,028 | 475,141 KP3R |
10:00 | BZD 12.03 | BZD 5,717,036 | 475,141 KP3R |
09:00 | BZD 12.23 | BZD 5,812,754 | 475,141 KP3R |
08:00 | BZD 12.10 | BZD 5,747,282 | 475,141 KP3R |
07:00 | BZD 12.61 | BZD 5,993,124 | 475,141 KP3R |
06:00 | BZD 12.69 | BZD 6,027,912 | 475,141 KP3R |
05:00 | BZD 12.56 | BZD 5,968,566 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BZD 5,803,964 with a supply of 434,981. Yesterday's lowest marketcap value was
BZD 5,622,046 and the maximum value was
BZD 6,027,912What is the price of Keep3rV1 (KP3R) today in BZD?