What was the price of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BZD 8.76 and yesterday's average price was BZD 9.02, with a minimum price of
BZD 8.70 and a maximum of
BZD 9.33 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 8.76 | BZD 3,911,766 | 446,548 KP3R |
09:00 | BZD 8.82 | BZD 3,938,560 | 446,548 KP3R |
08:00 | BZD 8.82 | BZD 3,938,560 | 446,548 KP3R |
07:00 | BZD 8.70 | BZD 3,884,974 | 446,548 KP3R |
06:00 | BZD 8.70 | BZD 3,884,974 | 446,548 KP3R |
05:00 | BZD 9.06 | BZD 4,045,730 | 446,548 KP3R |
04:00 | BZD 9.06 | BZD 4,045,730 | 446,548 KP3R |
03:00 | BZD 9.06 | BZD 4,045,730 | 446,548 KP3R |
02:00 | BZD 8.88 | BZD 3,965,352 | 446,548 KP3R |
01:00 | BZD 8.94 | BZD 3,992,144 | 446,548 KP3R |
00:00 | BZD 8.90 | BZD 3,974,284 | 446,548 KP3R |
23:00 | BZD 8.82 | BZD 3,938,560 | 446,548 KP3R |
22:00 | BZD 8.92 | BZD 3,983,214 | 446,548 KP3R |
21:00 | BZD 9.02 | BZD 4,027,868 | 446,548 KP3R |
20:00 | BZD 8.94 | BZD 3,990,074 | 446,548 KP3R |
19:00 | BZD 9.13 | BZD 4,074,924 | 446,548 KP3R |
18:00 | BZD 9.18 | BZD 4,100,994 | 446,548 KP3R |
17:00 | BZD 9.22 | BZD 4,116,872 | 446,548 KP3R |
16:00 | BZD 9.17 | BZD 4,097,046 | 446,548 KP3R |
15:00 | BZD 9.26 | BZD 4,134,560 | 446,548 KP3R |
14:00 | BZD 9.27 | BZD 4,139,104 | 446,548 KP3R |
13:00 | BZD 9.33 | BZD 4,164,348 | 446,548 KP3R |
12:00 | BZD 9.28 | BZD 4,142,754 | 446,548 KP3R |
11:00 | BZD 9.30 | BZD 4,150,696 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BZD 3,911,766 with a supply of 446,548. Yesterday's lowest marketcap value was
BZD 3,884,974 and the maximum value was
BZD 4,164,348What is the price of Keep3rV1 (KP3R) today in BZD?