What was the price of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BZD 14.79 and yesterday's average price was BZD 14.93, with a minimum price of
BZD 14.68 and a maximum of
BZD 15.07 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BZD 14.79 | BZD 6,488,116 | 438,754 KP3R |
07:00 | BZD 15.00 | BZD 6,583,192 | 438,754 KP3R |
06:00 | BZD 14.97 | BZD 6,568,738 | 438,754 KP3R |
05:00 | BZD 14.86 | BZD 6,521,266 | 438,754 KP3R |
04:00 | BZD 14.72 | BZD 6,459,908 | 438,754 KP3R |
03:00 | BZD 14.83 | BZD 6,505,096 | 438,754 KP3R |
02:00 | BZD 14.83 | BZD 6,508,116 | 438,754 KP3R |
01:00 | BZD 14.88 | BZD 6,527,470 | 438,754 KP3R |
00:00 | BZD 14.92 | BZD 6,546,302 | 438,754 KP3R |
23:00 | BZD 14.68 | BZD 6,441,916 | 438,754 KP3R |
22:00 | BZD 14.94 | BZD 6,554,678 | 438,754 KP3R |
21:00 | BZD 14.97 | BZD 6,569,774 | 438,754 KP3R |
20:00 | BZD 15.03 | BZD 6,596,376 | 438,754 KP3R |
19:00 | BZD 14.94 | BZD 6,555,464 | 438,754 KP3R |
18:00 | BZD 14.96 | BZD 6,564,654 | 438,754 KP3R |
17:00 | BZD 14.96 | BZD 6,562,146 | 438,754 KP3R |
16:00 | BZD 14.95 | BZD 6,557,484 | 438,754 KP3R |
15:00 | BZD 14.99 | BZD 6,577,368 | 438,754 KP3R |
14:00 | BZD 14.93 | BZD 6,548,810 | 438,754 KP3R |
13:00 | BZD 15.05 | BZD 6,602,498 | 438,754 KP3R |
12:00 | BZD 15.01 | BZD 6,587,294 | 438,754 KP3R |
11:00 | BZD 15.07 | BZD 6,612,810 | 438,754 KP3R |
10:00 | BZD 14.93 | BZD 6,551,190 | 438,754 KP3R |
09:00 | BZD 14.99 | BZD 6,577,572 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BZD 6,488,116 with a supply of 440,545. Yesterday's lowest marketcap value was
BZD 6,441,916 and the maximum value was
BZD 6,612,810What is the price of Keep3rV1 (KP3R) today in BZD?