What was the price of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Keep3rV1 (KP3R) was
BAM 11.54 and yesterday's average price was BAM 11.62, with a minimum price of
BAM 11.35 and a maximum of
BAM 12.64 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BAM 11.54 | BAM 5,118,181 | 443,505 KP3R |
11:00 | BAM 11.48 | BAM 5,092,712 | 443,505 KP3R |
10:00 | BAM 11.44 | BAM 5,072,245 | 443,505 KP3R |
09:00 | BAM 11.53 | BAM 5,114,027 | 443,505 KP3R |
08:00 | BAM 11.53 | BAM 5,112,999 | 443,505 KP3R |
07:00 | BAM 11.48 | BAM 5,093,658 | 443,505 KP3R |
06:00 | BAM 11.50 | BAM 5,100,060 | 443,505 KP3R |
05:00 | BAM 11.47 | BAM 5,085,462 | 443,505 KP3R |
04:00 | BAM 11.42 | BAM 5,067,008 | 443,505 KP3R |
03:00 | BAM 11.47 | BAM 5,088,866 | 443,505 KP3R |
02:00 | BAM 11.55 | BAM 5,123,536 | 443,505 KP3R |
01:00 | BAM 11.38 | BAM 5,048,721 | 443,505 KP3R |
00:00 | BAM 11.44 | BAM 5,073,002 | 443,505 KP3R |
23:00 | BAM 11.35 | BAM 5,035,692 | 443,505 KP3R |
22:00 | BAM 11.52 | BAM 5,109,389 | 443,505 KP3R |
21:00 | BAM 11.52 | BAM 5,107,949 | 443,505 KP3R |
20:00 | BAM 11.47 | BAM 5,087,764 | 443,505 KP3R |
19:00 | BAM 11.57 | BAM 5,131,880 | 443,505 KP3R |
18:00 | BAM 11.66 | BAM 5,170,030 | 443,505 KP3R |
17:00 | BAM 11.62 | BAM 5,153,899 | 443,505 KP3R |
16:00 | BAM 12.23 | BAM 5,425,256 | 443,505 KP3R |
15:00 | BAM 12.64 | BAM 5,606,106 | 443,505 KP3R |
14:00 | BAM 11.99 | BAM 5,318,789 | 443,505 KP3R |
13:00 | BAM 11.98 | BAM 5,313,026 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BAM 5,118,181 with a supply of 443,505. Yesterday's lowest marketcap value was
BAM 5,035,692 and the maximum value was
BAM 5,606,106What is the price of Keep3rV1 (KP3R) today in BAM?