Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.81 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Keep3rV1 (KP3R) was BAM 30.79 and yesterday's average price was BAM 31.62, with a minimum price of BAM 30.79 and a maximum of BAM 34.32 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BAM 30.79	BAM 15,999,634	519,713 KP3R
01:00	BAM 31.18	BAM 16,206,035	519,713 KP3R
00:00	BAM 31.22	BAM 16,225,201	519,713 KP3R
23:00	BAM 31.17	BAM 16,198,993	519,713 KP3R
22:00	BAM 31.30	BAM 16,268,795	519,713 KP3R
21:00	BAM 31.45	BAM 16,345,648	519,713 KP3R
20:00	BAM 31.87	BAM 16,561,523	519,713 KP3R
19:00	BAM 31.88	BAM 16,568,978	519,713 KP3R
18:00	BAM 31.65	BAM 16,451,352	519,713 KP3R
17:00	BAM 31.49	BAM 16,364,368	519,713 KP3R
16:00	BAM 34.32	BAM 17,834,579	519,713 KP3R
15:00	BAM 32.09	BAM 16,678,641	519,713 KP3R
14:00	BAM 31.76	BAM 16,506,970	519,713 KP3R
13:00	BAM 31.72	BAM 16,485,507	519,713 KP3R
12:00	BAM 31.73	BAM 16,490,260	519,713 KP3R
11:00	BAM 31.66	BAM 16,451,786	519,713 KP3R
10:00	BAM 31.57	BAM 16,405,146	519,713 KP3R
09:00	BAM 31.42	BAM 16,326,936	519,713 KP3R
08:00	BAM 31.41	BAM 16,322,324	519,713 KP3R
07:00	BAM 31.45	BAM 16,343,749	519,713 KP3R
06:00	BAM 31.43	BAM 16,333,945	519,713 KP3R
05:00	BAM 31.46	BAM 16,348,936	519,713 KP3R
04:00	BAM 31.39	BAM 16,314,184	519,713 KP3R
03:00	BAM 31.44	BAM 16,338,142	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BAM 15,999,634 with a supply of 519,713. Yesterday's lowest marketcap value was BAM 15,999,634 and the maximum value was BAM 17,834,579

What is the price of Keep3rV1 (KP3R) today in BAM?