What was the price of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Keep3rV1 (KP3R) was
BAM 85.32 and yesterday's average price was BAM 98.91, with a minimum price of
BAM 85.32 and a maximum of
BAM 103 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BAM 85.32 | BAM 43,493,342 | 509,795 KP3R |
02:00 | BAM 92.69 | BAM 47,251,906 | 509,795 KP3R |
01:00 | BAM 92.73 | BAM 47,271,990 | 509,795 KP3R |
00:00 | BAM 94.48 | BAM 48,166,180 | 509,795 KP3R |
23:00 | BAM 97.84 | BAM 49,878,440 | 509,795 KP3R |
22:00 | BAM 99.86 | BAM 50,906,967 | 509,795 KP3R |
21:00 | BAM 99.74 | BAM 50,845,137 | 509,795 KP3R |
20:00 | BAM 99.00 | BAM 50,470,205 | 509,795 KP3R |
19:00 | BAM 99.31 | BAM 50,627,132 | 509,795 KP3R |
18:00 | BAM 99.73 | BAM 50,843,662 | 509,795 KP3R |
17:00 | BAM 100 | BAM 51,161,099 | 509,795 KP3R |
16:00 | BAM 100 | BAM 51,067,734 | 509,795 KP3R |
15:00 | BAM 99.00 | BAM 50,468,697 | 509,795 KP3R |
14:00 | BAM 98.30 | BAM 50,113,904 | 509,795 KP3R |
13:00 | BAM 97.98 | BAM 49,950,966 | 509,795 KP3R |
12:00 | BAM 101 | BAM 51,648,756 | 509,795 KP3R |
11:00 | BAM 101 | BAM 51,733,281 | 509,795 KP3R |
10:00 | BAM 101 | BAM 51,382,885 | 509,795 KP3R |
09:00 | BAM 101 | BAM 51,469,016 | 509,795 KP3R |
08:00 | BAM 102 | BAM 52,249,853 | 509,795 KP3R |
07:00 | BAM 102 | BAM 51,851,751 | 509,795 KP3R |
06:00 | BAM 102 | BAM 52,250,714 | 509,795 KP3R |
05:00 | BAM 103 | BAM 52,536,945 | 509,795 KP3R |
04:00 | BAM 103 | BAM 52,521,048 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BAM 43,493,342 with a supply of 509,795. Yesterday's lowest marketcap value was
BAM 43,493,342 and the maximum value was
BAM 52,536,945What is the price of Keep3rV1 (KP3R) today in BAM?