What was the price of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Keep3rV1 (KP3R) was
BAM 7.29 and yesterday's average price was BAM 7.51, with a minimum price of
BAM 7.26 and a maximum of
BAM 7.78 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BAM 7.29 | BAM 3,256,917 | 446,548 KP3R |
10:00 | BAM 7.31 | BAM 3,264,369 | 446,548 KP3R |
09:00 | BAM 7.36 | BAM 3,286,728 | 446,548 KP3R |
08:00 | BAM 7.36 | BAM 3,286,728 | 446,548 KP3R |
07:00 | BAM 7.26 | BAM 3,242,011 | 446,548 KP3R |
06:00 | BAM 7.26 | BAM 3,242,011 | 446,548 KP3R |
05:00 | BAM 7.56 | BAM 3,376,162 | 446,548 KP3R |
04:00 | BAM 7.56 | BAM 3,376,162 | 446,548 KP3R |
03:00 | BAM 7.56 | BAM 3,376,162 | 446,548 KP3R |
02:00 | BAM 7.41 | BAM 3,309,086 | 446,548 KP3R |
01:00 | BAM 7.46 | BAM 3,331,444 | 446,548 KP3R |
00:00 | BAM 7.43 | BAM 3,316,540 | 446,548 KP3R |
23:00 | BAM 7.36 | BAM 3,286,728 | 446,548 KP3R |
22:00 | BAM 7.44 | BAM 3,323,992 | 446,548 KP3R |
21:00 | BAM 7.53 | BAM 3,361,256 | 446,548 KP3R |
20:00 | BAM 7.46 | BAM 3,329,717 | 446,548 KP3R |
19:00 | BAM 7.62 | BAM 3,400,524 | 446,548 KP3R |
18:00 | BAM 7.66 | BAM 3,422,279 | 446,548 KP3R |
17:00 | BAM 7.69 | BAM 3,435,530 | 446,548 KP3R |
16:00 | BAM 7.66 | BAM 3,418,985 | 446,548 KP3R |
15:00 | BAM 7.73 | BAM 3,450,290 | 446,548 KP3R |
14:00 | BAM 7.74 | BAM 3,454,082 | 446,548 KP3R |
13:00 | BAM 7.78 | BAM 3,475,148 | 446,548 KP3R |
12:00 | BAM 7.74 | BAM 3,457,128 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BAM 3,256,917 with a supply of 446,548. Yesterday's lowest marketcap value was
BAM 3,242,011 and the maximum value was
BAM 3,475,148What is the price of Keep3rV1 (KP3R) today in BAM?