What was the price of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
CLP 4,089 and yesterday's average price was CLP 4,266, with a minimum price of
CLP 4,089 and a maximum of
CLP 4,383 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 4,089 | CLP 1,825,743,531 | 446,548 KP3R |
06:00 | CLP 4,089 | CLP 1,825,743,531 | 446,548 KP3R |
05:00 | CLP 4,258 | CLP 1,901,290,814 | 446,548 KP3R |
04:00 | CLP 4,258 | CLP 1,901,290,814 | 446,548 KP3R |
03:00 | CLP 4,258 | CLP 1,901,290,814 | 446,548 KP3R |
02:00 | CLP 4,173 | CLP 1,863,517,172 | 446,548 KP3R |
01:00 | CLP 4,201 | CLP 1,876,108,073 | 446,548 KP3R |
00:00 | CLP 4,183 | CLP 1,867,714,766 | 446,548 KP3R |
23:00 | CLP 4,145 | CLP 1,850,926,272 | 446,548 KP3R |
22:00 | CLP 4,192 | CLP 1,871,911,419 | 446,548 KP3R |
21:00 | CLP 4,239 | CLP 1,892,896,567 | 446,548 KP3R |
20:00 | CLP 4,199 | CLP 1,875,135,276 | 446,548 KP3R |
19:00 | CLP 4,288 | CLP 1,915,010,534 | 446,548 KP3R |
18:00 | CLP 4,316 | CLP 1,927,262,130 | 446,548 KP3R |
17:00 | CLP 4,333 | CLP 1,934,723,996 | 446,548 KP3R |
16:00 | CLP 4,312 | CLP 1,925,406,768 | 446,548 KP3R |
15:00 | CLP 4,351 | CLP 1,943,036,472 | 446,548 KP3R |
14:00 | CLP 4,356 | CLP 1,945,171,925 | 446,548 KP3R |
13:00 | CLP 4,383 | CLP 1,957,035,343 | 446,548 KP3R |
12:00 | CLP 4,360 | CLP 1,946,887,242 | 446,548 KP3R |
11:00 | CLP 4,368 | CLP 1,950,619,585 | 446,548 KP3R |
10:00 | CLP 4,351 | CLP 1,942,757,322 | 446,548 KP3R |
09:00 | CLP 4,315 | CLP 1,926,988,619 | 446,548 KP3R |
08:00 | CLP 4,367 | CLP 1,950,241,745 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CLP 1,825,743,531 with a supply of 446,548. Yesterday's lowest marketcap value was
CLP 1,825,743,531 and the maximum value was
CLP 1,957,035,343What is the price of Keep3rV1 (KP3R) today in CLP?