What was the price of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
CLP 6,221 and yesterday's average price was CLP 5,787, with a minimum price of
CLP 5,456 and a maximum of
CLP 6,221 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 6,221 | CLP 2,955,801,037 | 475,141 KP3R |
13:00 | CLP 6,082 | CLP 2,889,764,374 | 475,141 KP3R |
12:00 | CLP 6,088 | CLP 2,892,519,083 | 475,141 KP3R |
11:00 | CLP 5,889 | CLP 2,798,258,677 | 475,141 KP3R |
10:00 | CLP 5,941 | CLP 2,822,605,284 | 475,141 KP3R |
09:00 | CLP 6,015 | CLP 2,858,000,882 | 475,141 KP3R |
08:00 | CLP 5,980 | CLP 2,841,222,890 | 475,141 KP3R |
07:00 | CLP 6,115 | CLP 2,905,598,999 | 475,141 KP3R |
06:00 | CLP 5,794 | CLP 2,753,180,604 | 475,141 KP3R |
05:00 | CLP 5,893 | CLP 2,799,785,405 | 475,141 KP3R |
04:00 | CLP 5,861 | CLP 2,784,766,920 | 475,141 KP3R |
03:00 | CLP 5,819 | CLP 2,764,675,362 | 475,141 KP3R |
02:00 | CLP 5,743 | CLP 2,728,608,757 | 475,141 KP3R |
01:00 | CLP 5,747 | CLP 2,730,536,959 | 475,141 KP3R |
00:00 | CLP 5,770 | CLP 2,741,637,783 | 475,141 KP3R |
23:00 | CLP 5,741 | CLP 2,727,911,363 | 475,141 KP3R |
22:00 | CLP 5,551 | CLP 2,637,591,235 | 475,141 KP3R |
21:00 | CLP 5,500 | CLP 2,613,433,113 | 475,141 KP3R |
20:00 | CLP 5,456 | CLP 2,592,221,953 | 475,141 KP3R |
19:00 | CLP 5,472 | CLP 2,599,981,881 | 475,141 KP3R |
18:00 | CLP 5,483 | CLP 2,605,142,600 | 475,141 KP3R |
17:00 | CLP 5,566 | CLP 2,644,857,332 | 475,141 KP3R |
16:00 | CLP 5,575 | CLP 2,648,982,326 | 475,141 KP3R |
15:00 | CLP 5,590 | CLP 2,655,935,538 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CLP 2,955,801,037 with a supply of 475,141. Yesterday's lowest marketcap value was
CLP 2,592,221,953 and the maximum value was
CLP 2,955,801,037What is the price of Keep3rV1 (KP3R) today in CLP?