What was the price of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
CLP 45,703 and yesterday's average price was CLP 50,621, with a minimum price of
CLP 44,260 and a maximum of
CLP 53,172 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 45,703 | CLP 23,299,418,408 | 509,795 KP3R |
04:00 | CLP 44,622 | CLP 22,747,951,365 | 509,795 KP3R |
03:00 | CLP 44,260 | CLP 22,563,563,351 | 509,795 KP3R |
02:00 | CLP 48,085 | CLP 24,513,438,836 | 509,795 KP3R |
01:00 | CLP 48,105 | CLP 24,523,857,895 | 509,795 KP3R |
00:00 | CLP 49,015 | CLP 24,987,747,309 | 509,795 KP3R |
23:00 | CLP 50,758 | CLP 25,876,036,975 | 509,795 KP3R |
22:00 | CLP 51,804 | CLP 26,409,618,545 | 509,795 KP3R |
21:00 | CLP 51,741 | CLP 26,377,542,387 | 509,795 KP3R |
20:00 | CLP 51,360 | CLP 26,183,034,233 | 509,795 KP3R |
19:00 | CLP 51,520 | CLP 26,264,445,137 | 509,795 KP3R |
18:00 | CLP 51,740 | CLP 26,376,776,817 | 509,795 KP3R |
17:00 | CLP 52,063 | CLP 26,541,457,732 | 509,795 KP3R |
16:00 | CLP 51,968 | CLP 26,493,021,618 | 509,795 KP3R |
15:00 | CLP 51,358 | CLP 26,182,251,796 | 509,795 KP3R |
14:00 | CLP 50,997 | CLP 25,998,191,750 | 509,795 KP3R |
13:00 | CLP 50,832 | CLP 25,913,662,344 | 509,795 KP3R |
12:00 | CLP 52,559 | CLP 26,794,445,302 | 509,795 KP3R |
11:00 | CLP 52,645 | CLP 26,838,295,494 | 509,795 KP3R |
10:00 | CLP 52,289 | CLP 26,656,516,228 | 509,795 KP3R |
09:00 | CLP 52,376 | CLP 26,701,199,457 | 509,795 KP3R |
08:00 | CLP 53,171 | CLP 27,106,283,361 | 509,795 KP3R |
07:00 | CLP 52,766 | CLP 26,899,755,667 | 509,795 KP3R |
06:00 | CLP 53,172 | CLP 27,106,730,334 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CLP 23,299,418,408 with a supply of 509,795. Yesterday's lowest marketcap value was
CLP 22,563,563,351 and the maximum value was
CLP 27,106,730,334What is the price of Keep3rV1 (KP3R) today in CLP?