What was the price of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
CLP 6,283 and yesterday's average price was CLP 6,325, with a minimum price of
CLP 6,182 and a maximum of
CLP 6,882 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 6,283 | CLP 2,786,604,961 | 443,505 KP3R |
11:00 | CLP 6,252 | CLP 2,772,738,479 | 443,505 KP3R |
10:00 | CLP 6,227 | CLP 2,761,595,202 | 443,505 KP3R |
09:00 | CLP 6,278 | CLP 2,784,343,410 | 443,505 KP3R |
08:00 | CLP 6,277 | CLP 2,783,783,630 | 443,505 KP3R |
07:00 | CLP 6,253 | CLP 2,773,253,402 | 443,505 KP3R |
06:00 | CLP 6,261 | CLP 2,776,739,180 | 443,505 KP3R |
05:00 | CLP 6,243 | CLP 2,768,791,045 | 443,505 KP3R |
04:00 | CLP 6,220 | CLP 2,758,743,967 | 443,505 KP3R |
03:00 | CLP 6,247 | CLP 2,770,644,208 | 443,505 KP3R |
02:00 | CLP 6,290 | CLP 2,789,520,679 | 443,505 KP3R |
01:00 | CLP 6,198 | CLP 2,748,787,537 | 443,505 KP3R |
00:00 | CLP 6,228 | CLP 2,762,007,328 | 443,505 KP3R |
23:00 | CLP 6,182 | CLP 2,741,693,558 | 443,505 KP3R |
22:00 | CLP 6,272 | CLP 2,781,818,323 | 443,505 KP3R |
21:00 | CLP 6,271 | CLP 2,781,034,257 | 443,505 KP3R |
20:00 | CLP 6,246 | CLP 2,770,044,243 | 443,505 KP3R |
19:00 | CLP 6,300 | CLP 2,794,063,405 | 443,505 KP3R |
18:00 | CLP 6,347 | CLP 2,814,834,157 | 443,505 KP3R |
17:00 | CLP 6,327 | CLP 2,806,051,491 | 443,505 KP3R |
16:00 | CLP 6,660 | CLP 2,953,792,418 | 443,505 KP3R |
15:00 | CLP 6,882 | CLP 3,052,256,775 | 443,505 KP3R |
14:00 | CLP 6,529 | CLP 2,895,826,635 | 443,505 KP3R |
13:00 | CLP 6,522 | CLP 2,892,688,500 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CLP 2,786,604,961 with a supply of 443,505. Yesterday's lowest marketcap value was
CLP 2,741,693,558 and the maximum value was
CLP 3,052,256,775What is the price of Keep3rV1 (KP3R) today in CLP?