Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Keep3rV1 (KP3R) yesterday in DKK (Danish Krone)?

Yesterday the price of Keep3rV1 (KP3R) was DKK 42.42 and yesterday's average price was DKK 40.62, with a minimum price of DKK 38.16 and a maximum of DKK 43.51 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00DKK 42.42DKK 20,153,416475,141 KP3R
  14:00DKK 43.51DKK 20,675,474475,141 KP3R
  13:00DKK 42.54DKK 20,213,556475,141 KP3R
  12:00DKK 42.58DKK 20,232,825475,141 KP3R
  11:00DKK 41.20DKK 19,573,484475,141 KP3R
  10:00DKK 41.55DKK 19,743,786475,141 KP3R
  09:00DKK 42.07DKK 19,991,374475,141 KP3R
  08:00DKK 41.83DKK 19,874,014475,141 KP3R
  07:00DKK 42.78DKK 20,324,317475,141 KP3R
  06:00DKK 40.53DKK 19,258,169475,141 KP3R
  05:00DKK 41.22DKK 19,584,164475,141 KP3R
  04:00DKK 41.00DKK 19,479,111475,141 KP3R
  03:00DKK 40.70DKK 19,338,573475,141 KP3R
  02:00DKK 40.17DKK 19,086,291475,141 KP3R
  01:00DKK 40.20DKK 19,099,779475,141 KP3R
  00:00DKK 40.36DKK 19,177,428475,141 KP3R
  23:00DKK 40.16DKK 19,081,413475,141 KP3R
  22:00DKK 38.83DKK 18,449,635475,141 KP3R
  21:00DKK 38.47DKK 18,280,652475,141 KP3R
  20:00DKK 38.16DKK 18,132,282475,141 KP3R
  19:00DKK 38.28DKK 18,186,562475,141 KP3R
  18:00DKK 38.35DKK 18,222,660475,141 KP3R
  17:00DKK 38.94DKK 18,500,460475,141 KP3R
  16:00DKK 39.00DKK 18,529,314475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Keep3rV1 (KP3R) was DKK 20,153,416 with a supply of 475,141. Yesterday's lowest marketcap value was DKK 18,132,282 and the maximum value was DKK 20,675,474

What is the price of Keep3rV1 (KP3R) today in DKK?