What was the price of Keep3rV1 (KP3R) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
FJD 15.10 and yesterday's average price was FJD 15.25, with a minimum price of
FJD 14.96 and a maximum of
FJD 16.65 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | FJD 15.10 | FJD 6,695,051 | 443,505 KP3R |
13:00 | FJD 15.27 | FJD 6,772,344 | 443,505 KP3R |
12:00 | FJD 15.20 | FJD 6,742,420 | 443,505 KP3R |
11:00 | FJD 15.13 | FJD 6,708,869 | 443,505 KP3R |
10:00 | FJD 15.07 | FJD 6,681,906 | 443,505 KP3R |
09:00 | FJD 15.19 | FJD 6,736,948 | 443,505 KP3R |
08:00 | FJD 15.19 | FJD 6,735,593 | 443,505 KP3R |
07:00 | FJD 15.13 | FJD 6,710,114 | 443,505 KP3R |
06:00 | FJD 15.15 | FJD 6,718,549 | 443,505 KP3R |
05:00 | FJD 15.11 | FJD 6,699,317 | 443,505 KP3R |
04:00 | FJD 15.05 | FJD 6,675,008 | 443,505 KP3R |
03:00 | FJD 15.12 | FJD 6,703,801 | 443,505 KP3R |
02:00 | FJD 15.22 | FJD 6,749,474 | 443,505 KP3R |
01:00 | FJD 15.00 | FJD 6,650,917 | 443,505 KP3R |
00:00 | FJD 15.07 | FJD 6,682,904 | 443,505 KP3R |
23:00 | FJD 14.96 | FJD 6,633,753 | 443,505 KP3R |
22:00 | FJD 15.18 | FJD 6,730,838 | 443,505 KP3R |
21:00 | FJD 15.17 | FJD 6,728,941 | 443,505 KP3R |
20:00 | FJD 15.11 | FJD 6,702,350 | 443,505 KP3R |
19:00 | FJD 15.24 | FJD 6,760,466 | 443,505 KP3R |
18:00 | FJD 15.36 | FJD 6,810,722 | 443,505 KP3R |
17:00 | FJD 15.31 | FJD 6,789,472 | 443,505 KP3R |
16:00 | FJD 16.11 | FJD 7,146,943 | 443,505 KP3R |
15:00 | FJD 16.65 | FJD 7,385,186 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
FJD 6,695,051 with a supply of 443,505. Yesterday's lowest marketcap value was
FJD 6,633,753 and the maximum value was
FJD 7,385,186What is the price of Keep3rV1 (KP3R) today in FJD?