What was the price of Keep3rV1 (KP3R) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
FJD 14.08 and yesterday's average price was FJD 13.87, with a minimum price of
FJD 12.78 and a maximum of
FJD 14.97 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | FJD 14.08 | FJD 7,354,507 | 522,502 KP3R |
14:00 | FJD 14.03 | FJD 7,329,910 | 522,502 KP3R |
13:00 | FJD 13.98 | FJD 7,305,314 | 522,502 KP3R |
12:00 | FJD 13.37 | FJD 6,985,552 | 522,502 KP3R |
11:00 | FJD 13.75 | FJD 7,182,327 | 522,502 KP3R |
10:00 | FJD 13.68 | FJD 7,145,431 | 522,502 KP3R |
09:00 | FJD 13.68 | FJD 7,145,431 | 522,502 KP3R |
08:00 | FJD 13.68 | FJD 7,145,431 | 522,502 KP3R |
07:00 | FJD 13.68 | FJD 7,145,431 | 522,502 KP3R |
06:00 | FJD 13.75 | FJD 7,182,327 | 522,502 KP3R |
05:00 | FJD 13.65 | FJD 7,133,133 | 522,502 KP3R |
04:00 | FJD 13.89 | FJD 7,256,120 | 522,502 KP3R |
03:00 | FJD 13.56 | FJD 7,083,939 | 522,502 KP3R |
02:00 | FJD 13.63 | FJD 7,120,834 | 522,502 KP3R |
01:00 | FJD 14.29 | FJD 7,465,193 | 522,502 KP3R |
00:00 | FJD 13.87 | FJD 7,248,364 | 522,502 KP3R |
23:00 | FJD 13.84 | FJD 7,232,664 | 522,502 KP3R |
22:00 | FJD 13.90 | FJD 7,262,131 | 522,502 KP3R |
21:00 | FJD 13.84 | FJD 7,231,523 | 522,502 KP3R |
20:00 | FJD 13.72 | FJD 7,170,028 | 522,502 KP3R |
19:00 | FJD 14.97 | FJD 7,821,851 | 522,502 KP3R |
18:00 | FJD 14.78 | FJD 7,723,463 | 522,502 KP3R |
17:00 | FJD 14.59 | FJD 7,625,073 | 522,502 KP3R |
16:00 | FJD 12.78 | FJD 6,678,088 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
FJD 7,354,507 with a supply of 522,502. Yesterday's lowest marketcap value was
FJD 6,678,088 and the maximum value was
FJD 7,821,851What is the price of Keep3rV1 (KP3R) today in FJD?