What was the price of Keep3rV1 (KP3R) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
FJD 9.87 and yesterday's average price was FJD 10.16, with a minimum price of
FJD 9.80 and a maximum of
FJD 10.50 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | FJD 9.87 | FJD 4,406,135 | 446,548 KP3R |
09:00 | FJD 9.93 | FJD 4,436,315 | 446,548 KP3R |
08:00 | FJD 9.93 | FJD 4,436,315 | 446,548 KP3R |
07:00 | FJD 9.80 | FJD 4,375,957 | 446,548 KP3R |
06:00 | FJD 9.80 | FJD 4,375,957 | 446,548 KP3R |
05:00 | FJD 10.21 | FJD 4,557,029 | 446,548 KP3R |
04:00 | FJD 10.21 | FJD 4,557,029 | 446,548 KP3R |
03:00 | FJD 10.21 | FJD 4,557,029 | 446,548 KP3R |
02:00 | FJD 10.00 | FJD 4,466,493 | 446,548 KP3R |
01:00 | FJD 10.07 | FJD 4,496,671 | 446,548 KP3R |
00:00 | FJD 10.02 | FJD 4,476,554 | 446,548 KP3R |
23:00 | FJD 9.93 | FJD 4,436,315 | 446,548 KP3R |
22:00 | FJD 10.05 | FJD 4,486,613 | 446,548 KP3R |
21:00 | FJD 10.16 | FJD 4,536,910 | 446,548 KP3R |
20:00 | FJD 10.06 | FJD 4,494,340 | 446,548 KP3R |
19:00 | FJD 10.28 | FJD 4,589,913 | 446,548 KP3R |
18:00 | FJD 10.34 | FJD 4,619,278 | 446,548 KP3R |
17:00 | FJD 10.38 | FJD 4,637,162 | 446,548 KP3R |
16:00 | FJD 10.33 | FJD 4,614,831 | 446,548 KP3R |
15:00 | FJD 10.43 | FJD 4,657,086 | 446,548 KP3R |
14:00 | FJD 10.44 | FJD 4,662,204 | 446,548 KP3R |
13:00 | FJD 10.50 | FJD 4,690,638 | 446,548 KP3R |
12:00 | FJD 10.45 | FJD 4,666,315 | 446,548 KP3R |
11:00 | FJD 10.47 | FJD 4,675,261 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
FJD 4,406,135 with a supply of 446,548. Yesterday's lowest marketcap value was
FJD 4,375,957 and the maximum value was
FJD 4,690,638What is the price of Keep3rV1 (KP3R) today in FJD?